Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Alien Base ALB | US$0,06685 | 19,09% | 17,83% | - | US$360.396 | - |
| 3702 |  READY! READY | US$0,003200 | 9,20% | -20,14% | - | US$359.753 | - |
| 3703 |  The Big Five Token BFT | US$0,00001228 | -11,26% | -4,86% | - | US$359.074 | - |
| 3704 |  Tour Billion TBC | US$0,0003661 | -33,20% | -39,21% | - | US$357.553 | - |
| 3705 |  Velar VELAR | US$0,003726 | 5,28% | -13,91% | - | US$358.209 | - |
| 3706 |  Proprietary Trading Network SN8 | US$19,89 | -1,16% | 22,44% | - | US$352.706 | - |
| 3707 |  Tema TEMA | US$0,0004610 | -1,29% | -4,86% | - | US$348.799 | - |
| 3708 |  Euro Shiba Inu EShib | - | 1,49% | -50,18% | - | US$347.733 | - |
| 3709 |  TurtSat TURT | US$0,0002356 | 3,83% | 90,95% | - | US$351.223 | - |
| 3710 |  real fast SPEED | US$0,0007101 | -16,12% | -27,46% | - | US$346.011 | - |
| 3711 |  SMART SMART | US$0,004482 | 0,37% | 25,40% | - | US$347.525 | - |
| 3712 |  SNAP $NAP | US$0,000003700 | 6,04% | 9,80% | - | US$345.686 | - |
| 3713 |  Furmula FURM | US$0,002935 | 6,56% | 5,54% | - | US$342.408 | - |
| 3714 |  KALP Network GINI | US$0,04024 | -0,56% | -1,51% | - | US$342.641 | - |
| 3715 |  YURU COIN YURU | US$0,7010 | 15,37% | 41,86% | - | US$340.244 | - |
| 3716 |  RefundCoin RFD | US$0,000003880 | 9,13% | 23,47% | - | US$339.425 | - |
| 3717 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05672 | -7,03% | -8,85% | - | US$339.730 | - |
| 3718 |  Whalebit CES | US$3,12 | 2,64% | -1,70% | - | US$337.670 | - |
| 3719 |  TakeDownCCP TDCCP | US$0,1701 | 2,33% | -10,72% | - | US$330.292 | - |
| 3720 |  Targon SN4 | US$27,84 | -0,52% | 25,90% | - | US$334.554 | - |
| 3721 |  LABUBU LABUBU | US$0,0001281 | 14,28% | 1,19% | - | US$335.251 | - |
| 3722 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001691 | -19,90% | -32,73% | - | US$333.681 | - |
| 3723 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006232 | 21,45% | 21,90% | - | US$333.478 | - |
| 3724 |  Tomarket TOMA | US$0,0000006800 | 0,81% | 1,90% | - | US$332.740 | - |
| 3725 |  FinTechAI FNA | US$71,76 | 1,20% | 0,00% | - | US$333.119 | - |
| 3726 |  Egg N Partners EGGT | US$0,1025 | -24,78% | -5,52% | - | US$339.375 | - |
| 3727 |  Lair Finance LAIR | US$0,02045 | -2,84% | -15,38% | - | US$330.207 | - |
| 3728 |  InsaneCoin INSN | US$0,000008520 | -0,96% | -79,37% | - | US$329.404 | - |
| 3729 |  Validao VDO | US$0,6354 | 28,12% | 57,02% | - | US$328.817 | - |
| 3730 |  FOOM FOOM | US$0,0000001400 | 2,43% | 12,43% | - | US$326.761 | - |
| 3731 |  PEPE AI (pepeai.one) PEPE | US$0,0002160 | 153,34% | 853,10% | - | US$327.367 | - |
| 3732 |  Pineapple PAPPLE | US$0,01800 | 23,65% | 43,80% | - | US$326.954 | - |
| 3733 |  Flayer FLAY | US$0,02335 | -9,13% | 31,48% | - | US$325.926 | - |
| 3734 |  Pi Network AI PIAI | - | -1,16% | 1,52% | - | US$325.642 | - |
| 3735 |  Cheyenne CHEYENNE | US$0,0003241 | 2,44% | 6,82% | - | US$325.408 | - |
| 3736 |  JAM JAM | US$0,0002811 | -9,91% | -25,08% | - | US$324.878 | - |
| 3737 |  BEENZ BEENZ | US$0,0002791 | 2,60% | 2,22% | - | US$324.858 | - |
| 3738 |  Magnetix MAG | US$0,0002912 | 5,08% | -3,62% | - | US$324.910 | - |
| 3739 |  ChessCoin CHESS | US$0,07403 | -3,37% | 9,14% | - | US$330.644 | - |
| 3740 |  TRIO (OrdinalsBot) TRIO | US$0,5927 | 3,02% | -10,72% | - | US$325.035 | - |
| 3741 |  Lemmy The Bat LBAI | US$0,00001136 | -7,01% | -17,41% | - | US$324.134 | - |
| 3742 |  Radx AI RADX | US$0,000001930 | -7,15% | -16,89% | - | US$322.831 | - |
| 3743 |  #1 Tiktok Squirrel PEANUT | US$0,0005941 | 4,95% | 6,06% | - | US$321.623 | - |
| 3744 |  Blockworld BWT | US$0,0001426 | 20,27% | 16,42% | - | US$318.988 | - |
| 3745 |  Time Traveler BARRON | US$0,0002432 | 2,95% | 19,22% | - | US$318.344 | - |
| 3746 |  AKITA-BSC AKITA | US$0,0004022 | 2,82% | 7,77% | - | US$318.345 | - |
| 3747 |  SentAI SENTAI | US$0,0001571 | 30,41% | -40,51% | - | US$318.275 | - |
| 3748 |  Dogecast DOGECAST | US$0,0001171 | 8,35% | 10,38% | - | US$318.109 | - |
| 3749 |  Grok 3 GROK3 | US$0,00007843 | 1,44% | -3,33% | - | US$317.569 | - |
| 3750 |  TapSwap TAPS | US$0,002301 | 4,56% | 12,29% | - | US$317.499 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.