Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  toby TOBY | US$0,00000004000 | -16,21% | 55,94% | - | US$251.499 | - |
| 3802 |  GAMA Coin GAMA | US$0,6253 | 2,82% | 6,00% | - | US$247.220 | - |
| 3803 |  00 Token 00 | US$0,01757 | 8,01% | 14,83% | - | US$249.719 | - |
| 3804 |  EMAIL Token EMT | US$0,004335 | 0,41% | -8,99% | - | US$246.845 | - |
| 3805 |  PunkAI PUNKAI | US$0,000005450 | 17,51% | -8,04% | - | US$246.511 | - |
| 3806 |  Miniature Woolly Mammoth WOOLLY | US$0,002030 | 10,75% | -38,69% | - | US$246.013 | - |
| 3807 |  Ozone Chain OZO | US$0,1417 | 1,13% | 5,09% | - | US$244.583 | - |
| 3808 |  LoveBit LB | US$0,0000009500 | 0,05% | -4,52% | - | US$244.302 | - |
| 3809 |  UDAO UDAO | US$0,1255 | 0,03% | -0,92% | - | US$242.318 | - |
| 3810 |  WeatherXM WXM | US$0,1714 | -6,35% | -7,96% | - | US$242.470 | - |
| 3811 |  AskNoel $NOEL | US$0,001870 | 0,02% | 0,00% | - | US$240.349 | - |
| 3812 |  Lybra Finance LBR | US$0,02808 | 4,59% | -2,12% | - | US$240.253 | - |
| 3813 |  Metacoin MTC | US$0,03009 | -2,61% | 0,46% | - | US$238.731 | - |
| 3814 |  Bitcoin EDenRich BITBEDR | US$1,67 | -1,16% | -6,12% | - | US$227.159 | - |
| 3815 |  HAiO HAIO | US$0,04000 | 0,00% | 0,00% | - | US$235.504 | - |
| 3816 |  ORBITX RTX | US$1,88 | 2,99% | 19,94% | - | US$237.090 | - |
| 3817 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02066 | 26,56% | -51,91% | - | US$230.849 | - |
| 3818 |  Web3PVZ ZP | US$0,0002008 | 22,60% | -37,35% | - | US$236.294 | - |
| 3819 |  TEH EPIK DUCK EPIK | US$0,004766 | -9,37% | 38,74% | - | US$235.466 | - |
| 3820 |  Nigella Coin NIGELLA | US$0,5944 | 5,67% | -19,89% | - | US$235.036 | - |
| 3821 |  MATT MATT | US$0,000008760 | -0,01% | -0,04% | - | US$234.017 | - |
| 3822 |  Capverse CAP | US$0,09362 | -4,03% | -4,47% | - | US$233.198 | - |
| 3823 |  FERMA SOSEDI FERMA | US$0,04577 | 1,01% | 6,92% | - | US$233.652 | - |
| 3824 |  Aperture Finance APTR | US$0,0008070 | -0,57% | -13,96% | - | US$232.934 | - |
| 3825 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -0,01% | 4,63% | - | US$233.067 | - |
| 3826 |  TENET TENET | US$0,0001500 | -17,23% | -44,46% | - | US$233.779 | - |
| 3827 |  Paladeum PLB | US$0,6646 | -1,93% | -4,79% | - | US$232.855 | - |
| 3828 |  AION 5100 AION | US$0,5612 | 10,67% | -4,33% | - | US$237.520 | - |
| 3829 |  PokerFi POKERFI | US$0,00006997 | 0,06% | 0,02% | - | US$230.856 | - |
| 3830 |  TURBO BOME TURBO | US$0,00001073 | 157,96% | -44,47% | - | US$230.287 | - |
| 3831 |  OSOL AI Index OSOL | US$0,003611 | 6,92% | -40,15% | - | US$230.195 | - |
| 3832 |  Mobipad MBP | US$0,08982 | 4,36% | 26,64% | - | US$229.937 | - |
| 3833 |  We Love Tits TITS | US$0,001284 | -3,20% | -1,93% | - | US$233.698 | - |
| 3834 |  Smart Game Finance SMART | US$0,004503 | 0,90% | 25,77% | - | US$226.277 | - |
| 3835 |  HoldCoin HOLD | US$0,00007442 | 6,57% | -24,67% | - | US$226.611 | - |
| 3836 |  Everybody Holds HOLD | US$0,001141 | 15,40% | -22,15% | - | US$226.392 | - |
| 3837 |  Voxto Amplify VXT | US$0,03032 | 4,80% | 0,38% | - | US$225.689 | - |
| 3838 |  Christ is King CIK | US$0,000007690 | -4,81% | -19,92% | - | US$224.524 | - |
| 3839 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004813 | 4,77% | -64,06% | - | US$216.789 | - |
| 3840 |  Reform DAO RFRM | US$0,02718 | 2,77% | -0,57% | - | US$219.692 | - |
| 3841 |  Doraemon (doraemon50th.com) DORAEMON | - | -0,36% | 0,00% | - | US$218.890 | - |
| 3842 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002778 | 4,06% | -8,75% | - | US$218.196 | - |
| 3843 |  Aura Network AURA | US$0,01129 | 1,42% | 80,91% | - | US$217.553 | - |
| 3844 |  HyperX HYP | US$26,89 | -0,43% | -0,50% | - | US$217.132 | - |
| 3845 |  Wrapped A7A5 WA7A5 | US$0,01306 | 0,22% | 0,50% | - | - | - |
| 3846 |  XREATORS ORT | US$0,0006081 | 6,48% | 25,71% | - | US$216.655 | - |
| 3847 |  Camelot Token GRAIL | US$358,31 | 8,17% | 14,76% | - | US$216.172 | - |
| 3848 |  FIGHT TO MAGA FIGHT | US$0,0005767 | -0,67% | 6,65% | - | US$218.835 | - |
| 3849 |  Z Z | US$0,0006079 | 11,75% | 5,24% | - | US$357.032 | - |
| 3850 |  MAGA Trump MAGATRUMP | US$0,1467 | 1,35% | 6,97% | - | US$214.228 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.