Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Massa MAS | US$0,01325 | -2,15% | -5,96% | - | US$164.952 | - |
| 3952 |  HIRO HRT | US$0,0001347 | 114,01% | 136,16% | - | US$164.715 | - |
| 3953 |  tooker kurlson TOOKER | US$0,0004966 | 2,36% | -4,36% | - | US$164.690 | - |
| 3954 |  VaporFund VPR | US$0,0004971 | -10,51% | -19,10% | - | US$163.472 | - |
| 3955 |  Nolus NLS | US$0,006361 | -0,14% | -1,35% | - | US$162.708 | - |
| 3956 |  BJustCoin BJC | US$2,22 | -0,95% | -13,75% | - | US$162.667 | - |
| 3957 |  Hyper Pay HPY | US$0,0003235 | -2,13% | 0,89% | - | US$162.172 | - |
| 3958 |  Decentralized ETF DETF | US$0,003768 | -2,47% | -9,19% | - | US$161.923 | - |
| 3959 |  NIMO Protocol NIM | US$2,07 | 1,17% | 0,00% | - | US$161.236 | - |
| 3960 |  Pizza (Ordinals) PIZZA | US$0,2068 | 1,29% | -4,41% | - | US$161.200 | - |
| 3961 |  DAYSTARTER DST | US$0,03433 | 10,54% | 22,33% | - | US$160.082 | - |
| 3962 |  Betfin BET | US$0,002374 | -0,04% | -3,44% | - | US$160.089 | - |
| 3963 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001185 | -29,04% | -67,15% | - | US$151.974 | - |
| 3964 |  xPET tech XPET | US$0,01734 | 2,88% | 3,76% | - | US$159.991 | - |
| 3965 |  BCGame Coin BC | US$0,02002 | 7,61% | 336,93% | - | US$155.812 | - |
| 3966 |  ClearDAO CLH | US$0,0002540 | 20,86% | 34,96% | - | US$157.204 | - |
| 3967 |  Saber SBR | US$0,001197 | 1,97% | 9,09% | - | US$158.528 | - |
| 3968 |  MimbleWimbleCoin MWC | US$37,71 | -1,10% | -0,84% | - | US$158.187 | - |
| 3969 |  Courage The Dog CCDOG | US$0,001607 | -2,20% | 29,94% | - | US$158.921 | - |
| 3970 |  Sender ASI | US$0,003849 | -1,92% | 0,99% | - | US$157.135 | - |
| 3971 |  Altair AIR | US$0,004009 | -7,19% | -33,12% | - | US$157.139 | - |
| 3972 |  Bacon Protocol BAC | - | -49,96% | -98,73% | - | US$156.534 | - |
| 3973 |  BURT BURT | US$0,001213 | -4,33% | -9,20% | - | US$156.502 | - |
| 3974 |  Dexalot ALOT | US$0,2877 | 0,52% | -3,56% | - | US$156.906 | - |
| 3975 |  Frankencoin ZCHF | US$1,25 | -0,47% | -0,72% | - | US$156.292 | - |
| 3976 |  404—GEN SN17 | US$11,63 | -1,80% | 22,13% | - | US$155.800 | - |
| 3977 |  Shirushi Coin SISC | US$0,9478 | 0,16% | 2,60% | - | US$154.515 | - |
| 3978 |  Sponge $SPONGE | US$0,0003371 | 1,22% | 0,90% | - | US$154.981 | - |
| 3979 |  Clean Food CF | US$0,02381 | 3,50% | 0,00% | - | US$155.138 | - |
| 3980 |  JFIN Coin JFIN | US$0,1519 | 2,00% | 4,40% | - | US$158.083 | - |
| 3981 |  Form FORM | US$0,00008424 | 24,90% | -24,87% | - | US$154.983 | - |
| 3982 |  Asymmetry Finance ASF | US$0,7756 | -8,84% | -18,21% | - | US$283.922 | - |
| 3983 |  Dollar on Chain DOC | US$0,9988 | -0,01% | -0,31% | - | US$153.797 | - |
| 3984 |  SophiaVerse SOPH | US$0,003776 | 3,06% | 2,55% | - | US$153.379 | - |
| 3985 |  He Hua HUAHUA | - | -53,24% | 0,00% | - | US$152.951 | - |
| 3986 |  Nuklai NAI | US$0,001770 | 3,61% | 10,48% | - | US$143.443 | - |
| 3987 |  Tribe TRIBE | US$0,4828 | 4,88% | 19,83% | - | US$153.114 | - |
| 3988 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006075 | 3,13% | 3,53% | - | US$152.881 | - |
| 3989 |  KingdomX KT | US$0,0003341 | -3,98% | -8,06% | - | US$151.847 | - |
| 3990 |  SuiAI SUAI | US$0,002284 | 32,23% | 96,02% | - | US$149.736 | - |
| 3991 |  Loomlay LAY | US$0,01180 | -5,91% | 7,78% | - | US$150.563 | - |
| 3992 |  Taxa Token TXT | US$0,0006246 | -9,21% | -7,64% | - | US$149.424 | - |
| 3993 |  RoOLZ GODL | US$0,0002536 | 5,77% | 19,26% | - | US$149.070 | - |
| 3994 |  Wiki Cat WKC | US$0,00000002000 | 2,18% | 32,90% | - | US$149.369 | - |
| 3995 |  Archway ARCH | US$0,005442 | 4,81% | 7,66% | - | US$149.524 | - |
| 3996 |  Swan Chain SWAN | US$0,005760 | -10,06% | 29,12% | - | US$148.750 | - |
| 3997 |  SatoshiVM SAVM | US$0,1980 | 7,39% | 13,65% | - | US$147.953 | - |
| 3998 |  Evmos EVMOS | US$0,004359 | 0,86% | -15,15% | - | US$147.639 | - |
| 3999 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003742 | 163,66% | -83,40% | - | US$144.215 | - |
| 4000 |  NAWS.AI NAWS | US$0,0004403 | 6,54% | 149,63% | - | US$146.658 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.