Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Kinetix Finance Token KAI | US$0,001646 | 1,85% | 4,19% | - | US$112.156 | - |
| 4102 |  Heurist AI HEU | US$0,02734 | 6,51% | 21,58% | - | US$111.672 | - |
| 4103 |  aiSUI SUIAGENT | US$0,0001741 | -14,96% | -1,86% | - | US$112.114 | - |
| 4104 |  Catana CATANA | US$0,0009289 | 7,76% | -2,33% | - | US$111.891 | - |
| 4105 |  Cellana Finance CELL | US$0,006084 | 0,02% | -3,32% | - | US$111.127 | - |
| 4106 |  Milo Inu MILO | - | 1,33% | 5,54% | - | US$111.347 | - |
| 4107 |  Doric Network DRC | US$0,3259 | -0,05% | 0,40% | - | US$111.214 | - |
| 4108 |  Catboy CATBOY | US$0,006479 | 24,83% | 15,51% | - | US$109.740 | - |
| 4109 |  Kangamoon KANG | US$0,0003920 | -4,34% | -1,86% | - | US$110.946 | - |
| 4110 |  Coloniume Network CLNX | US$0,07456 | -1,34% | -5,34% | - | US$103.406 | - |
| 4111 |  Liberals Tears TEARS | US$0,007464 | -8,82% | 0,00% | - | US$109.835 | - |
| 4112 |  MonbaseCoin MBC | US$0,1606 | 31,09% | 103,99% | - | US$110.305 | - |
| 4113 |  Matrix Layer Protocol MLP | US$0,003484 | 3,91% | 19,74% | - | US$109.689 | - |
| 4114 |  SedraCoin SDR | US$0,00001471 | 1,39% | -4,54% | - | US$109.079 | - |
| 4115 |  Netswap NETT | US$0,04385 | -0,14% | 8,15% | - | US$109.190 | - |
| 4116 |  DRIP DRIP | US$0,02079 | 122,48% | 146,29% | - | US$108.709 | - |
| 4117 |  Schrodinger SGR | US$0,4181 | -0,39% | -1,41% | - | US$107.321 | - |
| 4118 |  Runesterminal RUNI | US$0,05978 | -0,08% | -4,89% | - | US$107.820 | - |
| 4119 |  KOLZ KOLZ | US$0,00005168 | 10,63% | 33,90% | - | US$108.150 | - |
| 4120 |  OPEN Ticketing Ecosystem OPN | US$0,0002207 | 8,89% | 14,22% | - | US$107.544 | - |
| 4121 |  STO CHAIN STOC | US$0,1278 | -0,88% | 27,92% | - | US$106.846 | - |
| 4122 |  FISH N CHIPS CHIPPY | US$0,003738 | 81,03% | 315,67% | - | US$109.878 | - |
| 4123 |  UBU UBU | US$0,01793 | 1,59% | 4,17% | - | US$107.987 | - |
| 4124 |  Lux King Tech LKT | US$1.115,42 | -1,06% | -1,15% | - | US$107.126 | - |
| 4125 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06645 | -5,80% | -7,94% | - | US$106.538 | - |
| 4126 |  EnviDa EDAT | US$0,04437 | -4,97% | -10,42% | - | US$100.979 | - |
| 4127 |  Tell A Tale TAT | US$0,001597 | 2,44% | 13,57% | - | US$106.654 | - |
| 4128 |  COCOCOIN COCO | US$0,00006452 | -0,49% | -23,58% | - | US$106.156 | - |
| 4129 |  DOGEN DOGEN | US$0,0001411 | 7,04% | -6,39% | - | US$104.686 | - |
| 4130 |  Astroon AST | US$0,005861 | -6,87% | -2,30% | - | US$105.579 | - |
| 4131 |  OBI Real Estate OBICOIN | US$0,01058 | 0,03% | 2,11% | - | US$105.521 | - |
| 4132 |  XRPTurbo XRT | US$0,01366 | 0,46% | 20,50% | - | US$105.020 | - |
| 4133 |  Wibx WBX | US$0,001149 | -23,21% | 99,92% | - | US$101.992 | - |
| 4134 |  Book of Binance BOOK | US$0,007359 | 5,94% | 105,55% | - | US$105.124 | - |
| 4135 |  Sturdy SN10 | US$5,20 | -0,17% | 21,17% | - | US$105.190 | - |
| 4136 |  Spot SPOT | US$1,29 | 6,70% | 7,59% | - | US$105.074 | - |
| 4137 |  BLACKHOLE PROTOCOL BLACK | US$0,008528 | 86,18% | 118,22% | - | US$105.403 | - |
| 4138 |  Brian BRIAN | US$0,004111 | 21,49% | 89,94% | - | US$106.152 | - |
| 4139 |  Apex Fusion AP3X | US$0,1108 | 0,55% | 13,63% | - | US$105.300 | - |
| 4140 |  Guacamole GUAC | US$0,00000003000 | 15,14% | 33,30% | - | US$101.931 | - |
| 4141 |  Thales THALES | US$0,1772 | 5,32% | 14,34% | - | US$102.230 | - |
| 4142 |  GameOnForge GO4 | US$0,2201 | 19,94% | -57,27% | - | US$103.095 | - |
| 4143 |  Tokenize Xchange TKX | US$7,24 | -22,48% | -42,53% | - | US$100.952 | - |
| 4144 |  Verida VDA | US$0,003509 | -2,97% | -0,24% | - | US$102.630 | - |
| 4145 |  Domi Online DOMI | US$0,005427 | 7,09% | 37,34% | - | US$100.747 | - |
| 4146 |  XPMarket XPM | US$0,02982 | 5,08% | 24,82% | - | US$103.015 | - |
| 4147 |  OneMillionDollars OMD | US$0,0002685 | 4,46% | 9,86% | - | US$102.899 | - |
| 4148 |  HeadStarter HST | US$0,009394 | 6,33% | 22,33% | - | US$101.763 | - |
| 4149 |  Drac (Ordinals) DRAC | US$0,008944 | 5,58% | 14,42% | - | US$101.892 | - |
| 4150 |  Nostra NSTR | US$0,02292 | 1,40% | 1,26% | - | US$101.768 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.