Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Celo Brazilian Real CREAL | US$0,1799 | 0,15% | -1,02% | - | US$84.901,02 | - |
| 4252 |  Bitcat BITCAT | US$0,0003717 | -0,38% | 3,29% | - | US$85.278,47 | - |
| 4253 |  Gold Park GPT | US$0,03033 | -0,37% | -1,07% | - | US$85.102,81 | - |
| 4254 |  Port Finance PORT | US$0,0002089 | -0,19% | -95,76% | - | US$85.093,45 | - |
| 4255 |  Love Monster LOVE | US$0,00002190 | -1,27% | -14,31% | - | US$84.970,27 | - |
| 4256 |  LEO LEO | US$0,0003350 | -3,97% | 52,78% | - | US$86.739,01 | - |
| 4257 |  Hasaki HAHA | US$0,000003510 | 8,27% | 21,56% | - | US$84.842,49 | - |
| 4258 |  ONINO ONI | US$0,03663 | 3,42% | 3,68% | - | US$84.449,78 | - |
| 4259 |  MemePad MEPAD | US$0,001041 | 3,21% | 6,35% | - | US$84.625,78 | - |
| 4260 |  Any Inu AI | US$0,000004120 | 11,43% | 108,43% | - | US$84.917,62 | - |
| 4261 |  Doge 2.0 DOGE2.0 | - | 3,91% | 24,42% | - | US$84.248,04 | - |
| 4262 |  GPTVerse GPTV | US$0,0005952 | -10,38% | -35,71% | - | US$84.706,80 | - |
| 4263 |  Phuture PHTR | US$0,006013 | 0,85% | -5,22% | - | US$83.952,03 | - |
| 4264 |  LEGION LEGION | US$0,0003711 | 5,78% | 67,81% | - | US$84.192,73 | - |
| 4265 |  Aquarius AQUA | US$0,001031 | -1,52% | 14,91% | - | US$84.144,08 | - |
| 4266 |  Memento DEXTF | US$0,1205 | -3,00% | -5,67% | - | US$84.304,21 | - |
| 4267 |  JackPool.finance JFI | US$4,33 | 8,27% | 3,25% | - | US$84.127,04 | - |
| 4268 |  Real Nigger Tate RNT | US$0,001897 | 3,75% | -2,27% | - | US$61.686,95 | - |
| 4269 |  Coinzix ZIX | US$0,00001326 | 0,15% | -5,37% | - | US$83.911,22 | - |
| 4270 |  SASEUL SL | US$0,003407 | 0,28% | -6,25% | - | US$83.948,33 | - |
| 4271 |  STIX STIX | US$0,00004990 | 5,81% | 17,05% | - | US$83.667,35 | - |
| 4272 |  Index Cooperative INDEX | US$1,22 | 0,35% | 10,34% | - | US$95.329,43 | - |
| 4273 |  Pine PINE | US$0,002065 | 1,38% | 3,77% | - | US$83.973,01 | - |
| 4274 |  The Three Kingdoms TTK | US$0,0001953 | 0,11% | 0,07% | - | US$83.610,16 | - |
| 4275 |  AVAX HAS NO CHILL NOCHILL | US$0,004137 | 4,49% | 17,69% | - | US$84.756,69 | - |
| 4276 |  Brazilian Digital Token BRZ | US$0,1795 | 0,18% | -1,18% | - | US$83.378,35 | - |
| 4277 |  Huobi Token HT | US$0,2607 | 4,29% | 9,01% | - | US$83.016,52 | - |
| 4278 |  Vendetta VDT | US$0,004342 | -0,58% | -2,18% | - | US$83.605,81 | - |
| 4279 |  UNION Protocol Governance Token UNN | US$0,0001581 | 6,15% | 14,30% | - | US$83.222,71 | - |
| 4280 |  KalyChain KLC | US$0,001150 | 1,39% | 4,35% | - | US$83.073,93 | - |
| 4281 |  NOOT (Ordinals) NOOT | US$0,0001461 | 5,50% | 8,36% | - | US$83.381,92 | - |
| 4282 |  Zeusshield ZSC | US$0,00006065 | -1,37% | -9,85% | - | US$83.346,74 | - |
| 4283 |  reBaked BAKED | US$0,0004459 | 2,41% | -5,87% | - | US$83.262,03 | - |
| 4284 |  Sturdy STRDY | US$0,2787 | 13,30% | -13,88% | - | US$84.422,26 | - |
| 4285 |  BaconDAO BACON | US$0,0003048 | 13,27% | 16,19% | - | US$83.036,19 | - |
| 4286 |  GHOAD GHOAD | US$0,0001759 | -1,08% | -8,38% | - | US$83.085,51 | - |
| 4287 |  OrangeDX O4DX | US$0,002124 | 4,88% | 7,04% | - | US$83.036,55 | - |
| 4288 |  Creator Platform CTR | US$0,0005326 | 3,21% | 7,86% | - | US$82.850,44 | - |
| 4289 |  Ramifi Protocol RAM | US$0,01190 | 1,86% | -8,66% | - | US$82.954,86 | - |
| 4290 |  Essentia ESS | US$0,0002027 | 1,30% | 12,53% | - | US$82.535,79 | - |
| 4291 |  HMX HMX | US$0,2372 | -4,36% | -11,52% | - | US$82.620,70 | - |
| 4292 |  Beyond Gaming BDG | US$0,0009394 | -8,27% | -41,52% | - | US$82.785,95 | - |
| 4293 |  BISOSwap BISO | US$0,0003076 | 10,97% | 3,48% | - | US$82.622,48 | - |
| 4294 |  Blind Boxes BLES | US$0,0007063 | 10,97% | 12,70% | - | US$82.361,09 | - |
| 4295 |  BoringDAO BORING | US$0,00009465 | -4,58% | 6,07% | - | US$82.497,15 | - |
| 4296 |  Artmeta MART | US$0,004181 | 3,69% | 15,26% | - | US$82.198,28 | - |
| 4297 |  Bear Inu BEAR | - | 8,75% | -8,83% | - | US$82.326,86 | - |
| 4298 |  TokenClub TCT | US$0,0004385 | -1,77% | 1,94% | - | US$82.523,05 | - |
| 4299 |  Bnext Token B3X | US$0,0001829 | -0,06% | 12,82% | - | US$82.304,83 | - |
| 4300 |  X Protocol POT | US$0,008038 | -3,23% | 0,53% | - | US$81.984,98 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.