Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Monerium EUR emoney EURe | US$1,17 | 0,37% | -0,77% | - | US$83.852,35 | - |
| 4152 |  Friend3 F3 | US$0,002784 | 5,56% | 39,16% | - | US$101.571 | - |
| 4153 |  Carbon Capture CCO2 | US$12,42 | -0,47% | 0,23% | - | US$101.176 | - |
| 4154 |  DeepFakeAI FAKEAI | US$0,001881 | 7,51% | 21,03% | - | US$101.127 | - |
| 4155 |  ZoidPay ZPAY | US$0,001001 | -3,82% | -8,34% | - | US$100.096 | - |
| 4156 |  MicroVisionChain SPACE | US$0,2105 | 3,19% | 34,67% | - | US$100.572 | - |
| 4157 |  marumaruNFT MARU | US$0,001251 | 1,07% | 4,87% | - | US$100.016 | - |
| 4158 |  U Coin U | US$0,01255 | 0,42% | 3,15% | - | US$99.844,44 | - |
| 4159 |  Witnet WIT | US$0,001262 | 0,25% | 1,93% | - | US$100.071 | - |
| 4160 |  Anita AI ANITA | US$0,002132 | 3,01% | -7,89% | - | US$101.316 | - |
| 4161 |  BLOCKv VEE | US$0,01826 | -1,66% | 4,05% | - | US$99.282,24 | - |
| 4162 |  Crafting Finance CRF | US$0,0003429 | -0,03% | -0,37% | - | US$98.807,09 | - |
| 4163 |  Globe Derivative Exchange GDT | US$0,003386 | -0,16% | -0,78% | - | US$99.706,19 | - |
| 4164 |  4ART Coin 4ART | US$0,002181 | -6,02% | -5,62% | - | US$99.963,52 | - |
| 4165 |  IMO IMO | US$1,44 | 7,62% | 14,83% | - | US$99.061,19 | - |
| 4166 |  Minto BTCMT | US$0,7540 | 0,11% | -4,13% | - | US$97.267,27 | - |
| 4167 |  AIRian AIR | US$0,006973 | 15,12% | -9,80% | - | US$98.325,21 | - |
| 4168 |  Artem Coin ARTEM | US$0,002410 | 2,64% | 8,25% | - | US$98.201,23 | - |
| 4169 |  sudoswap SUDO | US$0,07375 | 9,43% | 9,21% | - | US$95.085,70 | - |
| 4170 |  MMPRO Token MMPRO | US$0,004137 | 0,43% | -0,67% | - | US$97.386,75 | - |
| 4171 |  Soroosh Smart Ecosystem SSE | US$0,0008480 | 63,19% | 86,64% | - | US$95.986,59 | - |
| 4172 |  Causecoin CAUSE | US$0,1663 | -2,05% | -1,75% | - | US$97.185,11 | - |
| 4173 |  Flying Avocado Cat FAC | US$0,1245 | 33,67% | 118,92% | - | US$115.845 | - |
| 4174 |  Colend CLND | US$0,07169 | -1,95% | 2,28% | - | US$97.282,80 | - |
| 4175 |  Padre PADRE | US$0,07574 | 5,94% | 2,56% | - | US$97.170,08 | - |
| 4176 |  ITC ITC | US$0,002202 | -1,33% | 5,18% | - | US$97.019,66 | - |
| 4177 |  Morpheus MOR | US$6,10 | 5,31% | 18,12% | - | US$96.459,27 | - |
| 4178 |  Holograph HLG | US$0,00008717 | 0,20% | 15,51% | - | US$96.511,90 | - |
| 4179 |  STON.fi STON | US$0,7680 | 3,31% | 7,00% | - | US$96.224,52 | - |
| 4180 |  Ozonechain OZONE | US$6,58 | -6,69% | 55,22% | - | US$96.097,01 | - |
| 4181 |  Budbo Token BUBO | US$0,01600 | -0,72% | -24,89% | - | US$95.991,51 | - |
| 4182 |  AINN AINN | US$0,01218 | -2,24% | -3,66% | - | US$96.171,62 | - |
| 4183 |  Capybara Nation BARA | US$0,0000009300 | -0,37% | 1,13% | - | US$96.110,23 | - |
| 4184 |  Yuliverse YULI | US$0,0003284 | -0,49% | -17,29% | - | US$95.251,53 | - |
| 4185 |  fBomb BOMB | US$0,03194 | 8,21% | 24,35% | - | US$95.387,56 | - |
| 4186 |  Metaverse HQ HQ | US$0,002065 | 7,10% | 19,23% | - | US$93.084,88 | - |
| 4187 |  Do Your Own Research DYOR | US$0,0001300 | 0,89% | -21,48% | - | US$95.466,30 | - |
| 4188 |  Dreamcoins DREAM | US$0,001127 | 3,77% | 16,95% | - | US$94.916,70 | - |
| 4189 |  Compute Horde SN12 | US$5,85 | -2,09% | 18,29% | - | US$93.195,44 | - |
| 4190 |  FEAR NOT FEARNOT | US$0,0000009700 | 3,25% | 12,49% | - | US$94.221,79 | - |
| 4191 |  Polytrader by Virtuals POLY | US$0,001131 | -3,28% | -17,65% | - | US$94.573,90 | - |
| 4192 |  Bounty Temple TYT | US$0,003027 | -8,29% | -19,05% | - | US$93.933,69 | - |
| 4193 |  GPU ai Rich RICH | US$0,0005062 | 3,52% | 2,65% | - | US$93.509,88 | - |
| 4194 |  Polimec PLMC | US$0,1557 | 0,67% | -1,37% | - | US$94.412,97 | - |
| 4195 |  Mei Solutions MEI | US$0,01797 | -9,80% | 11,33% | - | US$93.739,83 | - |
| 4196 |  Renq Finance RENQ | US$0,001793 | -0,33% | -0,85% | - | US$93.609,87 | - |
| 4197 |  Elumia Crowns ELU | US$0,0001331 | 52,95% | 6,49% | - | US$93.351,95 | - |
| 4198 |  Aurix AUR | US$0,4580 | 0,40% | 5,11% | - | US$92.849,52 | - |
| 4199 |  Mey Network MEY | US$0,02645 | -1,08% | 1,09% | - | US$93.632,14 | - |
| 4200 |  NianNian NIANNIAN | US$0,001224 | 14,05% | 50,55% | - | US$92.510,69 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.