Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  edeXa EDX | US$0,03023 | 3,81% | 17,96% | - | US$126.986 | - |
| 4052 |  Solaris AI SOLARIS | US$0,0003934 | 3,37% | -5,71% | - | US$127.922 | - |
| 4053 |  ESG ESG | US$0,2497 | 3,75% | 21,82% | - | US$128.046 | - |
| 4054 |  Plasma XPL | US$0,2346 | 41,70% | 0,00% | - | US$127.589 | - |
| 4055 |  Moongate MGT | US$0,0005785 | -8,42% | -18,76% | - | US$127.962 | - |
| 4056 |  AI Meta Club AMC | US$0,2902 | 0,94% | -28,24% | - | US$125.966 | - |
| 4057 |  Dippy SN11 | US$5,34 | -0,93% | 25,70% | - | US$120.755 | - |
| 4058 |  DRX Token DRX | US$0,009934 | 1,24% | 32,40% | - | US$132.776 | - |
| 4059 |  Thetanuts Finance NUTS | US$0,001561 | 2,72% | 1,75% | - | US$125.780 | - |
| 4060 |  SEED NFT Marketplace SEED | US$1,03 | -0,10% | 0,23% | - | US$125.430 | - |
| 4061 |  tobi TOBI | US$0,0007407 | 11,47% | 88,61% | - | US$122.320 | - |
| 4062 |  AptosLaunch Token ALT | US$0,002934 | 0,97% | 0,91% | - | US$125.201 | - |
| 4063 |  Skulls of Pepe Token SKOP | US$0,02720 | -4,28% | -15,18% | - | US$125.417 | - |
| 4064 |  Unagi Token UNA | US$0,02350 | 10,91% | -8,93% | - | US$124.898 | - |
| 4065 |  OpenZK Network OZK | US$0,0002723 | -4,05% | -27,81% | - | US$126.484 | - |
| 4066 |  Bitcoin Cats 1CAT | US$0,0002618 | 9,29% | 21,15% | - | US$125.568 | - |
| 4067 |  Guru Network GURU | US$0,002198 | 3,42% | 4,04% | - | US$122.130 | - |
| 4068 |  Navigate NVG8 | US$0,007038 | -15,90% | 34,11% | - | US$123.471 | - |
| 4069 |  Pharaoh PHAR | US$339,97 | 1,94% | 8,49% | - | US$123.455 | - |
| 4070 |  Wall Street Baby WSB | - | 5,59% | 6,38% | - | US$122.091 | - |
| 4071 |  Pig Finance PIG | US$0,00000002000 | 2,26% | 1,89% | - | US$122.427 | - |
| 4072 |  dogi DOGI | US$0,09593 | -6,47% | -23,78% | - | US$122.915 | - |
| 4073 |  Orby Network (USC) USC | US$1,01 | 0,50% | 0,60% | - | US$128.582 | - |
| 4074 |  AI Network AIN | US$0,008866 | -0,53% | 0,15% | - | US$121.230 | - |
| 4075 |  Biden Coin BIDEN | US$0,0001322 | -2,85% | -2,27% | - | US$121.766 | - |
| 4076 |  Hydro Protocol HOT | US$0,001044 | 2,38% | 18,36% | - | US$119.676 | - |
| 4077 |  Litentry LIT | US$0,6828 | 9,16% | -1,16% | - | US$120.211 | - |
| 4078 |  Plena Finance PLENA | US$0,0008996 | 0,08% | -5,76% | - | US$120.215 | - |
| 4079 |  DOLA DOLA | US$0,9995 | 0,07% | 0,14% | - | US$129.000 | - |
| 4080 |  SwapX SWPX | US$0,06037 | 0,16% | -22,20% | - | US$119.686 | - |
| 4081 |  Multi Asset Investment Vehicle MAIV | US$0,0009334 | -30,61% | -46,49% | - | US$119.022 | - |
| 4082 |  NuLink NLK | US$0,003562 | -2,32% | -2,16% | - | US$118.338 | - |
| 4083 |  Naka Go NAKA | US$0,0007956 | -19,14% | 41,68% | - | US$122.583 | - |
| 4084 |  MinoTari (Tari L1) XTM | US$0,008421 | 9,48% | -8,85% | - | US$117.359 | - |
| 4085 |  Voltage Finance VOLT | US$0,00009540 | 19,22% | 58,78% | - | US$115.829 | - |
| 4086 |  Malinka MLNK | US$0,006512 | 0,82% | 4,51% | - | US$117.151 | - |
| 4087 |  AI Voice Agents AIVA | US$0,0001671 | -2,72% | 3,02% | - | US$116.814 | - |
| 4088 |  Roaring Kitty ROAR | US$0,005794 | 27,33% | 70,06% | - | US$116.385 | - |
| 4089 |  Yellow Umbrella YU | US$0,0001451 | 3,74% | 10,43% | - | US$115.880 | - |
| 4090 |  TAP FANTASY TAP | US$0,0001411 | -7,93% | -2,41% | - | US$116.794 | - |
| 4091 |  Degen DEGEN | - | 0,00% | 0,00% | - | US$115.577 | - |
| 4092 |  Web3War FPS | US$0,01527 | -8,38% | -13,45% | - | US$115.893 | - |
| 4093 |  Diverge Loop DLC | US$0,1151 | 0,02% | 4,93% | - | US$115.507 | - |
| 4094 |  BONDX BONDX | US$0,009508 | -14,32% | 33,50% | - | US$113.476 | - |
| 4095 |  ZChains ZCD | US$0,01292 | -0,85% | -3,19% | - | US$114.068 | - |
| 4096 |  BTCs (Ordinals) BTCS | US$0,1107 | 2,22% | 8,75% | - | US$114.657 | - |
| 4097 |  Floor Protocol FLC | US$0,0001101 | 0,02% | 22,22% | - | US$114.180 | - |
| 4098 |  E4C E4C | US$0,004042 | 2,59% | -7,62% | - | US$113.434 | - |
| 4099 |  pepe in a memes world PEW | US$0,0000004700 | 7,50% | 21,88% | - | US$112.655 | - |
| 4100 |  Mumu MUMU | - | 11,30% | 46,49% | - | US$117.956 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.