Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DIN DIN | US$0,05952 | 1,46% | -1,35% | - | US$213.056 | - |
| 3852 |  Amnis Finance AMI | US$0,1270 | -1,09% | 18,90% | - | US$213.536 | - |
| 3853 |  Rezor RZR | US$0,0002314 | -3,86% | -2,89% | - | US$211.922 | - |
| 3854 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -34,99% | 82,68% | - | US$210.347 | - |
| 3855 |  ZynCoin ZYN | US$0,008144 | 9,68% | 26,00% | - | US$210.004 | - |
| 3856 |  Coinmetro Token XCM | US$0,1274 | 6,91% | -14,99% | - | US$216.327 | - |
| 3857 |  Zygo the frog ZYGO | US$0,003183 | 19,42% | 37,67% | - | US$209.938 | - |
| 3858 |  Qubetics TICS | US$1,69 | 2,82% | 3,84% | - | US$207.890 | - |
| 3859 |  Funtico TICO | US$0,007659 | 0,17% | -4,26% | - | US$208.336 | - |
| 3860 |  Game.com GTC | US$0,00007546 | 1,91% | 2,90% | - | US$207.048 | - |
| 3861 |  Genesys GSYS | US$0,05138 | 53,01% | 164,28% | - | US$209.562 | - |
| 3862 |  Dark Machine MXNA | US$0,003451 | 1,24% | 13,17% | - | US$206.469 | - |
| 3863 |  DuelNow DNOW | US$0,0005128 | -22,61% | -2,20% | - | US$205.610 | - |
| 3864 |  BovineVerse Token BVT | US$0,2444 | -30,27% | 0,98% | - | US$205.924 | - |
| 3865 |  PEPE TRUMP | US$0,00000002000 | -97,87% | -94,45% | - | US$204.878 | - |
| 3866 |  Rexas Finance RXS | US$0,007397 | -10,45% | -22,39% | - | US$201.328 | - |
| 3867 |  D D | US$0,000004030 | 201,20% | -81,13% | - | US$196.827 | - |
| 3868 |  Honeyland HXD | US$0,004727 | 7,55% | 12,38% | - | US$199.859 | - |
| 3869 |  BDTCOIN BDTC | US$60,21 | -1,19% | -0,36% | - | US$201.340 | - |
| 3870 |  XENO Governance GXE | US$0,002069 | 3,02% | 1,89% | - | US$199.340 | - |
| 3871 |  Minutes Network Token MNTX | US$0,4231 | 7,56% | 23,63% | - | US$198.599 | - |
| 3872 |  Analysoor ZERO | US$0,1018 | 4,42% | 7,67% | - | US$198.917 | - |
| 3873 |  Stake DAO CRV SDCRV | US$0,5275 | 17,01% | 39,52% | - | US$197.165 | - |
| 3874 |  Australian Safe Shepherd ASS | - | -2,90% | -9,14% | - | US$197.135 | - |
| 3875 |  would WOULD | US$0,4920 | 2,26% | 0,54% | - | US$195.915 | - |
| 3876 |  Ordify ORFY | US$0,01132 | 3,60% | -10,61% | - | US$196.175 | - |
| 3877 |  Marutaro MARU | US$0,001164 | -26,04% | 0,00% | - | US$195.482 | - |
| 3878 |  Kanga Exchange Token KNG | US$1,76 | 1,25% | 0,40% | - | US$193.598 | - |
| 3879 |  HarvestAI BTH | US$0,6767 | 3,61% | 1,24% | - | US$194.566 | - |
| 3880 |  Fire Protocol FIRE | US$0,0004633 | 3,30% | 12,25% | - | US$193.808 | - |
| 3881 |  Project Rescue RESCUE | US$0,1850 | -10,85% | -78,68% | - | US$194.462 | - |
| 3882 |  SuiPad SUIP | US$0,02196 | -3,74% | -11,87% | - | US$193.862 | - |
| 3883 |  Lyvely LVLY | US$0,02146 | -0,15% | 0,10% | - | US$193.328 | - |
| 3884 |  Leve Invest LEVE | US$0,0004345 | -0,93% | 1,87% | - | US$193.644 | - |
| 3885 |  DragonX DRAGONX | US$0,000003520 | 4,16% | 67,03% | - | US$193.405 | - |
| 3886 |  Unicorn UWU | US$0,00007645 | 5,16% | 20,75% | - | US$192.827 | - |
| 3887 |  Tap Protocol TAP | US$0,4156 | 0,22% | -2,05% | - | US$191.768 | - |
| 3888 |  ORCA ORCAI | US$0,0008377 | 3,01% | -12,77% | - | US$191.064 | - |
| 3889 |  BananaRepublic BRP | US$0,002475 | 0,43% | 3,22% | - | US$189.527 | - |
| 3890 |  Quorium QGOLD | US$3.348,25 | 0,51% | -0,03% | - | US$189.470 | - |
| 3891 |  Spectra SPECTRA | US$0,02588 | 23,11% | 57,50% | - | US$188.616 | - |
| 3892 |  Kryptonite SEILOR | US$0,0009570 | -5,89% | -2,59% | - | US$188.768 | - |
| 3893 |  AladdinDAO ALD | US$0,09443 | 23,79% | 20,14% | - | US$187.076 | - |
| 3894 |  Lympid LYP | US$0,03362 | -1,40% | -11,53% | - | US$186.931 | - |
| 3895 |  MEDIEUS MDUS | US$0,0007220 | -11,00% | -9,31% | - | US$182.403 | - |
| 3896 |  Nexus NEXUS | US$0,002371 | -13,05% | 0,00% | - | US$189.336 | - |
| 3897 |  BOME GROK GROK | US$0,0004990 | -79,23% | 6,00% | - | US$185.361 | - |
| 3898 |  SCARCITY SCARCITY | US$0,07266 | -2,03% | 2,35% | - | US$186.061 | - |
| 3899 |  OpenOcean OOE | US$0,004056 | 2,52% | 2,60% | - | US$185.678 | - |
| 3900 |  Gold Fever NGL | US$0,009024 | -0,83% | 17,68% | - | US$184.803 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.