Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005889 | 9,20% | 22,99% | - | US$315.053 | - |
| 3752 |  D.A.I.Wo DAIWO | US$1,23 | -0,23% | -0,07% | - | US$311.035 | - |
| 3753 |  MAGA PEOPLE | US$0,0002866 | 208,20% | 17,00% | - | US$310.908 | - |
| 3754 |  QANplatform QANX | US$0,03501 | 5,90% | 0,08% | - | US$307.162 | - |
| 3755 |  Kodexa KDX | US$0,01842 | -0,57% | 2,09% | - | US$304.383 | - |
| 3756 |  Hoodog HOODOG | - | 0,00% | 0,00% | - | US$302.737 | - |
| 3757 |  Mubarak Trump TRUMP | US$0,0001282 | 134,56% | 5,00% | - | US$296.918 | - |
| 3758 |  Flappymoonbird FMB | US$0,005871 | -0,65% | -21,48% | - | US$297.826 | - |
| 3759 |  Ethscriptions ETHS | US$0,5256 | -1,06% | 35,67% | - | US$296.544 | - |
| 3760 |  COCA COCA | US$0,1672 | -0,70% | 20,42% | - | US$293.429 | - |
| 3761 |  Vyvo AI VAI | US$2,24 | 4,67% | 15,91% | - | US$293.432 | - |
| 3762 |  Pontem Liquidswap LSD | US$0,2452 | 1,02% | 0,79% | - | US$290.161 | - |
| 3763 |  lilpump LILPUMP | US$0,00006609 | -13,29% | -11,25% | - | US$290.072 | - |
| 3764 |  BOOK OF BILLIONAIRES BOBE | US$0,0003790 | -7,45% | -13,62% | - | US$289.546 | - |
| 3765 |  ARCS ARX | US$0,002636 | -4,82% | 583,73% | - | US$306.247 | - |
| 3766 |  Dawg Coin DAWG | US$0,0001334 | 7,07% | 24,20% | - | US$287.457 | - |
| 3767 |  CrappyBird CRAPPY | US$0,003743 | 14,31% | 37,16% | - | US$287.019 | - |
| 3768 |  True Base Army TBA | US$0,001831 | 10,00% | -11,40% | - | US$286.491 | - |
| 3769 |  Based Fartcoin FARTCOIN | US$0,0004099 | 10,84% | 26,10% | - | US$282.327 | - |
| 3770 |  XGP XGP | US$0,00001101 | -6,61% | 6,73% | - | US$280.626 | - |
| 3771 |  MetaniaGames v2 METANIA | US$0,04582 | -2,03% | 26,76% | - | US$279.184 | - |
| 3772 |  Coinstar CSTAR | US$0,02317 | 2,50% | 18,37% | - | US$280.286 | - |
| 3773 |  TRUMP AI TRUMP | US$0,0001067 | 125,45% | -8,78% | - | US$277.362 | - |
| 3774 |  XDAG XDAG | US$0,004829 | 0,88% | 44,21% | - | US$277.147 | - |
| 3775 |  4EVERLAND 4EVER | US$0,001303 | 1,04% | 2,47% | - | US$277.458 | - |
| 3776 |  HashPack PACK | US$0,02358 | 1,27% | 18,11% | - | US$184.898 | - |
| 3777 |  Beers BEER | US$0,00001340 | 174,15% | -95,19% | - | US$271.632 | - |
| 3778 |  The Bitcoin Mascot BITTY | US$0,0001439 | -20,57% | 0,00% | - | US$280.967 | - |
| 3779 |  Purple Bitcoin PBTC | US$0,5740 | 0,22% | 18,20% | - | US$276.378 | - |
| 3780 |  sols SOLS | US$0,04188 | 3,80% | 6,87% | - | US$274.044 | - |
| 3781 |  Freedom FDM | US$0,01135 | 1,49% | -9,36% | - | US$272.038 | - |
| 3782 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,00% | - | US$271.463 | - |
| 3783 |  SatoshiDEX SATX | US$0,0001165 | 0,28% | 2,45% | - | US$270.636 | - |
| 3784 |  HIPPOP HIP | US$0,0004417 | -4,79% | 3,82% | - | US$271.497 | - |
| 3785 |  INU INU | - | 1,03% | 46,92% | - | US$269.956 | - |
| 3786 |  President Donald J. Trump PDJT | US$0,0004008 | 0,06% | 0,01% | - | US$269.125 | - |
| 3787 |  spurdo SPURDO | US$0,00000001000 | 1,23% | 8,85% | - | US$268.144 | - |
| 3788 |  Bullieverse $BULL | US$0,0009036 | 3,46% | 6,87% | - | US$265.413 | - |
| 3789 |  Zephyr Protocol ZEPH | US$0,6777 | 7,57% | 6,26% | - | US$265.107 | - |
| 3790 |  Dickbutt DICKBUTT | US$0,00003178 | 31,23% | 65,17% | - | US$265.362 | - |
| 3791 |  Gather GAT | US$1,41 | 0,69% | 3,23% | - | US$265.089 | - |
| 3792 |  AxonDAO Governance Token AXGT | US$0,09665 | 4,00% | 24,08% | - | US$262.786 | - |
| 3793 |  BOMO BOMO | US$0,003646 | -23,87% | 0,00% | - | US$261.002 | - |
| 3794 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002100 | -96,53% | -78,44% | - | US$257.228 | - |
| 3795 |  DigiFinexToken DFT | US$0,01390 | -0,65% | 3,12% | - | US$260.647 | - |
| 3796 |  Fautor FTR | US$0,006904 | 4,47% | 20,36% | - | US$254.120 | - |
| 3797 |  Nonkyc.io Exchange NKYC | US$24,59 | -1,20% | 1,60% | - | US$254.218 | - |
| 3798 |  Octavia AI VIA | US$0,01797 | 2,55% | -14,57% | - | US$248.411 | - |
| 3799 |  Snowy Owl SWOL | US$0,000008510 | -92,24% | -1,54% | - | US$247.781 | - |
| 3800 |  Love Earn Enjoy LEE | US$2,43 | 0,08% | 2,21% | - | US$246.052 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.