Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dork Lord DORKY | US$0,03253 | 24,61% | 27,52% | - | US$582.725 | - |
| 3552 |  BiCity AI Projects BICITY | US$0,0004025 | 0,35% | 1,74% | - | US$584.232 | - |
| 3553 |  Ethos Reserve Note ERN | US$1,02 | 2,66% | 11,85% | - | US$581.035 | - |
| 3554 |  The Game Company GMRT | US$0,01092 | 5,89% | 33,39% | - | US$581.770 | - |
| 3555 |  TFNY TFNY | US$0,0004851 | 1,10% | -1,45% | - | US$581.551 | - |
| 3556 |  Nelore Coin NLC | US$0,0004969 | -5,43% | 1,89% | - | US$579.220 | - |
| 3557 |  Kinesis Silver KAG | US$37,97 | -0,52% | 3,50% | - | US$575.032 | - |
| 3558 |  BBAChain BBA | US$0,1665 | 0,80% | 4,98% | - | US$574.822 | - |
| 3559 |  OKT Chain OKT | US$4,88 | 1,55% | 0,61% | - | US$580.624 | - |
| 3560 |  Hypurr Fun HFUN | US$21,26 | -10,83% | -18,23% | - | US$582.961 | - |
| 3561 |  τemplar SN3 | US$30,13 | -1,54% | 45,79% | - | US$569.657 | - |
| 3562 |  TonQuestion TQ | US$0,00002377 | 9,57% | 74,19% | - | US$568.130 | - |
| 3563 |  XEN Crypto XEN | US$0,00000003000 | 9,97% | 4,15% | - | US$565.499 | - |
| 3564 |  STO Operating System STOOS | US$1,28 | -0,77% | 28,03% | - | US$561.193 | - |
| 3565 |  Casper AI AIAGENT | US$0,001197 | 6,82% | 57,28% | - | US$562.488 | - |
| 3566 |  VELAAI VELAAI | US$0,008133 | -31,93% | -32,25% | - | US$563.505 | - |
| 3567 |  MMSS (Ordinals) MMSS | US$0,002941 | 3,17% | 147,05% | - | US$559.897 | - |
| 3568 |  AI Agent Layer AIFUN | US$0,003161 | 29,82% | 33,62% | - | US$559.593 | - |
| 3569 |  Loud LOUD | US$0,0004004 | 3,18% | 11,71% | - | US$558.918 | - |
| 3570 |  Seiyan Token SEIYAN | US$0,006433 | 14,67% | 55,36% | - | US$551.019 | - |
| 3571 |  Token Metrics AI TMAI | US$0,0007926 | -0,69% | 17,18% | - | US$553.240 | - |
| 3572 |  AICell AICELL | US$0,001644 | 1,58% | 3,28% | - | US$553.376 | - |
| 3573 |  ParkCoin KPK | US$1,21 | -0,14% | 1,17% | - | US$555.389 | - |
| 3574 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002079 | 6,79% | 8,04% | - | US$552.067 | - |
| 3575 |  Pond Coin PNDC | US$0,0000001900 | -2,25% | 31,40% | - | US$543.829 | - |
| 3576 |  DaVinci Protocol DCOIN | US$0,3080 | 0,02% | -23,02% | - | US$545.996 | - |
| 3577 |  Greenchie GNC | US$0,0000007700 | -10,12% | 16,27% | - | US$546.334 | - |
| 3578 |  BRL1 BRL1 | US$0,1796 | -0,21% | 0,27% | - | US$546.039 | - |
| 3579 |  Polemos PLMS | US$0,04768 | -14,40% | -33,19% | - | US$551.799 | - |
| 3580 |  Alterverse AVC | US$0,0003572 | -1,19% | -6,09% | - | US$542.342 | - |
| 3581 |  Avalaunch XAVA | US$0,2979 | -0,33% | 8,53% | - | US$542.724 | - |
| 3582 |  Boopa BOOPA | US$0,0003325 | 23,33% | -3,83% | - | US$533.641 | - |
| 3583 |  Pell Network PELL | US$0,002634 | -8,67% | 15,13% | - | US$528.143 | - |
| 3584 |  Zetrix ZETRIX | US$16,90 | -0,47% | -1,03% | - | US$530.596 | - |
| 3585 |  lolcat lolcat | US$0,0002567 | 8,72% | 16,71% | - | US$528.492 | - |
| 3586 |  CANTO CANTO | US$0,007391 | 4,44% | -5,19% | - | US$522.774 | - |
| 3587 |  Ordiswap ORDS | US$0,001051 | 7,81% | 30,59% | - | US$523.519 | - |
| 3588 |  GRABWAY GRAB | US$0,06208 | -6,17% | -12,32% | - | US$521.636 | - |
| 3589 |  Score SN44 | US$13,43 | -4,91% | 12,28% | - | US$523.476 | - |
| 3590 |  Lord Of SOL LOS | US$0,00002499 | 3,50% | 9,61% | - | US$521.386 | - |
| 3591 |  Bongo Cat BONGO | US$0,01206 | 8,86% | 3,06% | - | US$518.167 | - |
| 3592 |  Dark MAGA DMAGA | US$0,0004889 | -2,51% | -15,01% | - | US$518.846 | - |
| 3593 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008118 | 3,98% | 4,16% | - | US$517.799 | - |
| 3594 |  KIP Protocol KIP | US$0,0005965 | -9,63% | -15,98% | - | US$527.928 | - |
| 3595 |  Paparazzi Token PAPARAZZI | US$0,002065 | -25,05% | 8,85% | - | US$515.849 | - |
| 3596 |  LEMON LEMX | US$33,55 | 5,69% | 2,85% | - | US$515.720 | - |
| 3597 |  Yabba Dabba Doo! YBDBD | US$0,000009810 | 0,75% | -14,21% | - | US$511.265 | - |
| 3598 |  PepeAI PEPEAI | US$0,00006500 | 30,83% | 13,59% | - | US$512.844 | - |
| 3599 |  Num ARS v2 NARS | US$0,0007850 | 0,68% | -0,06% | - | US$513.482 | - |
| 3600 |  Data Universe SN13 | US$8,42 | -1,71% | 10,56% | - | US$508.963 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.