Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DOPU The Dog with A Purpose DOPU | US$0,003499 | 3,79% | 15,83% | - | US$1.080.953 | - |
| 3452 |  TRUMP IP IP | US$0,000002640 | -92,60% | -80,01% | - | US$1.061.507 | - |
| 3453 |  Block BLOCK | US$0,04386 | 45,78% | 0,00% | - | US$1.069.230 | - |
| 3454 |  ADF ADF | US$2,19 | -8,71% | -15,41% | - | US$1.065.177 | - |
| 3455 |  MimboGameGroup MGG | US$0,001445 | 0,14% | 0,97% | - | US$1.066.722 | - |
| 3456 |  Celium SN51 | US$35,72 | -0,58% | 10,47% | - | US$1.012.240 | - |
| 3457 |  Fishwar FISHW | US$0,0003873 | -1,72% | -13,37% | - | US$1.044.716 | - |
| 3458 |  Shiba Inu TREAT TREAT | US$0,002209 | 23,68% | 41,30% | - | US$1.032.858 | - |
| 3459 |  Project89 PROJECT89 | US$0,006623 | 9,85% | 19,81% | - | US$1.019.783 | - |
| 3460 |  Resolv USR USR | US$1,00 | 0,02% | -0,03% | - | US$1.008.124 | - |
| 3461 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004714 | 4,62% | 8,24% | - | US$1.018.729 | - |
| 3462 |  American Coin USA | US$0,000001200 | 13,69% | 10,48% | - | US$1.022.695 | - |
| 3463 |  BOXCAT BOXCAT | US$0,0001566 | -10,12% | -4,69% | - | US$1.032.449 | - |
| 3464 |  Serenity SERSH | US$0,03732 | -2,57% | -0,45% | - | US$1.008.805 | - |
| 3465 |  KULA KULA | US$0,4316 | -6,69% | 19,92% | - | US$1.006.157 | - |
| 3466 |  Gold Standard BAR | US$0,2586 | -2,28% | -5,27% | - | US$1.001.593 | - |
| 3467 |  RWA Ecosystem RWA | US$33,84 | 1,05% | 10,97% | - | US$995.592 | - |
| 3468 |  Seamless SEAM | US$0,3989 | -0,30% | 9,47% | - | US$993.524 | - |
| 3469 |  RYO Coin RYO | US$5,86 | 9,55% | 42,12% | - | US$978.146 | - |
| 3470 |  BitMind SN34 | US$9,25 | -16,33% | 2,14% | - | US$962.802 | - |
| 3471 |  Ridges AI SN62 | US$5,13 | 3,81% | 33,83% | - | US$953.931 | - |
| 3472 |  Labubu LABUBU | US$0,000004310 | -35,32% | 293,29% | - | US$951.222 | - |
| 3473 |  Agent Hustle HUSTLE | US$0,002579 | 4,05% | 0,00% | - | US$939.365 | - |
| 3474 |  Songbird SGB | US$0,005509 | 2,34% | 10,29% | - | US$930.977 | - |
| 3475 |  Peapods Finance PEAS | US$4,51 | 3,50% | 19,82% | - | US$933.365 | - |
| 3476 |  Ready to Fight RTF | US$0,02040 | -20,64% | -14,70% | - | US$928.909 | - |
| 3477 |  DashFun DFUN | US$0,0005898 | 0,00% | 0,00% | - | US$905.336 | - |
| 3478 |  ONUS ONUS | US$0,6481 | 3,91% | 12,79% | - | US$887.917 | - |
| 3479 |  gib GIB | US$0,001733 | -16,33% | -35,94% | - | US$917.323 | - |
| 3480 |  Resistance Dog REDO | US$0,06046 | -3,16% | -2,02% | - | US$885.133 | - |
| 3481 |  Darwin DARWIN | US$0,005636 | 0,00% | 0,00% | - | US$882.198 | - |
| 3482 |  DiemLibre DLB | US$0,0004143 | -41,63% | -44,95% | - | US$873.792 | - |
| 3483 |  Luigi Inu LUIGI | US$0,001203 | 1,64% | -8,18% | - | US$927.368 | - |
| 3484 |  Block BLOCK | US$0,5682 | 10,33% | 27,03% | - | US$875.443 | - |
| 3485 |  Silo Finance SILO | US$0,04015 | 9,25% | -0,14% | - | US$864.140 | - |
| 3486 |  Lester LESTER | US$0,0007683 | -5,81% | -7,78% | - | US$826.014 | - |
| 3487 |  FIGHT FIGHT | US$0,0007213 | 2,02% | -11,39% | - | US$856.642 | - |
| 3488 |  Rubix RBT | US$261,48 | -0,59% | 4,29% | - | US$848.436 | - |
| 3489 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004264 | 2,31% | -1,15% | - | US$843.504 | - |
| 3490 |  Shytoshi Kusama SHY | US$0,004050 | 6,79% | 17,18% | - | US$844.004 | - |
| 3491 |  Sogni AI SOGNI | US$0,002947 | -1,27% | 1,04% | - | US$840.670 | - |
| 3492 |  ADO Protocol ADO | US$0,01999 | 6,70% | 72,86% | - | US$839.088 | - |
| 3493 |  InitVerse INI | US$0,04759 | -0,85% | 0,55% | - | US$837.282 | - |
| 3494 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,72% | 4,08% | - | US$828.611 | - |
| 3495 |  SmartWorld Global SWGT | US$0,08260 | 8,92% | 22,68% | - | US$815.110 | - |
| 3496 |  Michi MICHI | US$0,0002704 | 180,52% | -99,08% | - | US$810.918 | - |
| 3497 |  lmeow LMEOW | US$0,02214 | 20,32% | 15,46% | - | US$807.564 | - |
| 3498 |  WAGMI HUB INFOFI | US$0,0005910 | 2,42% | -13,11% | - | US$795.388 | - |
| 3499 |  MINE COIN MIH | US$0,2112 | -0,08% | 10,55% | - | US$887.891 | - |
| 3500 |  Ten Best Coins TBC | US$13.956,06 | 4,03% | 14,10% | - | US$753.933 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.