Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  REI NETWORK $REI | US$0,1443 | -5,00% | 34,63% | - | US$1.720.706 | - |
| 3402 |  Sendcoin SEND | US$0,009901 | -2,60% | -15,73% | - | US$1.705.358 | - |
| 3403 |  Chainflip FLIP | US$0,4420 | -0,98% | 30,56% | - | US$1.699.334 | - |
| 3404 |  Quai Network QUAI | US$0,05395 | 2,85% | 2,18% | - | US$1.671.740 | - |
| 3405 |  STONKS STONKS | US$0,02019 | 6,92% | 6,80% | - | US$1.644.758 | - |
| 3406 |  Hedera Guild Game HGG | US$0,001542 | -2,17% | -0,47% | - | US$1.639.053 | - |
| 3407 |  Kyrrex KRRX | US$0,03381 | -0,59% | -2,61% | - | US$1.611.591 | - |
| 3408 |  GHO GHO | US$0,9994 | 0,01% | -0,06% | - | US$1.587.383 | - |
| 3409 |  Gradient GRAY | US$1,75 | 8,51% | -13,55% | - | US$1.573.461 | - |
| 3410 |  InfluxAI Token IFAI | US$0,007984 | 29,24% | 34,31% | - | US$1.572.898 | - |
| 3411 |  Lava Network LAVA | US$0,06208 | 0,53% | 3,98% | - | US$1.542.177 | - |
| 3412 |  Bitfinity Network BTF | US$0,003584 | -7,84% | -2,24% | - | US$1.535.451 | - |
| 3413 |  FUTUREXCRYPTO FXC | US$3,12 | 0,05% | 0,37% | - | US$1.509.507 | - |
| 3414 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05142 | -0,01% | 11,07% | - | US$1.497.170 | - |
| 3415 |  Joe Coin JOE | US$0,0001718 | 0,72% | 2,21% | - | US$1.448.169 | - |
| 3416 |  Base is for everyone BASE | US$0,007750 | -6,14% | 77,37% | - | US$1.457.895 | - |
| 3417 |  Digital Financial Exchange DIFX | US$0,09144 | 0,02% | 0,00% | - | US$1.451.235 | - |
| 3418 |  Solaxy SOLX | US$0,0007207 | -3,16% | -20,09% | - | US$1.446.049 | - |
| 3419 |  SORA GROK GROK | US$1,64 | 566,27% | 1,00% | - | US$1.437.230 | - |
| 3420 |  HitBTC Token HIT | US$0,2655 | 4,48% | 11,90% | - | US$1.427.317 | - |
| 3421 |  mETH Protocol COOK | US$0,007433 | 1,58% | 9,30% | - | US$1.428.255 | - |
| 3422 |  UMM UMM | US$3,16 | 0,35% | -0,72% | - | US$1.421.170 | - |
| 3423 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 9,32% | 19,33% | - | US$1.566.621 | - |
| 3424 |  PAWS PAWS | US$0,00003972 | 5,72% | 6,29% | - | US$1.411.518 | - |
| 3425 |  Gradients SN56 | US$29,37 | -1,86% | 69,86% | - | US$1.354.633 | - |
| 3426 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002598 | 169,74% | -87,21% | - | US$1.347.283 | - |
| 3427 |  Pundu PUNDU | US$0,003926 | 5,99% | 9,39% | - | US$1.323.423 | - |
| 3428 |  BRICS Chain BRICS | US$23,40 | -28,56% | 17,62% | - | US$1.298.698 | - |
| 3429 |  Andrea Von Speed ANDREA | US$0,001677 | 0,00% | 0,00% | - | US$1.312.880 | - |
| 3430 |  KAKA KAKA | US$0,002582 | 38,05% | -1,56% | - | US$1.301.921 | - |
| 3431 |  Circular Protocol CIRX | US$0,004647 | 0,81% | 6,61% | - | US$1.279.921 | - |
| 3432 |  Spore.fun SPORE | US$0,0006904 | 7,48% | 27,81% | - | US$1.227.107 | - |
| 3433 |  Dark Cheems TOTAKEKE | US$0,0009094 | 168,82% | 0,00% | - | US$1.231.596 | - |
| 3434 |  EVDC Network EVDC | US$0,00004564 | 0,07% | -0,64% | - | US$1.227.696 | - |
| 3435 |  Beets BEETS | US$0,03279 | 5,03% | 14,00% | - | US$1.222.805 | - |
| 3436 |  CrypTalk TALK | US$0,07930 | -38,96% | -58,80% | - | US$1.191.076 | - |
| 3437 |  Book of Meme 3.0 BOME | - | 188,18% | 185,08% | - | US$1.171.747 | - |
| 3438 |  Terrace TRC | US$0,002947 | -7,62% | 34,42% | - | US$1.180.555 | - |
| 3439 |  Terra Classic USD (Wormhole) USTC | US$0,01412 | 0,18% | 8,77% | - | US$1.176.260 | - |
| 3440 |  Megalink MG8 | US$0,0006230 | -3,58% | -35,89% | - | US$1.177.501 | - |
| 3441 |  Hello Kitty KITTY | US$0,004532 | 11,68% | -2,86% | - | US$1.164.951 | - |
| 3442 |  Royalty ROY | US$6,60 | -3,56% | 49,45% | - | US$1.157.270 | - |
| 3443 |  Rato The Rat (ratotherat.com) RATO | US$0,000002220 | -0,54% | -0,36% | - | US$1.150.004 | - |
| 3444 |  Altered State Token ASTO | US$0,01139 | 15,59% | 20,96% | - | US$1.141.070 | - |
| 3445 |  Merit SN73 | US$3,59 | -15,95% | -24,28% | - | US$1.098.399 | - |
| 3446 |  ProBit Token PROB | US$0,04024 | 0,39% | 4,63% | - | US$1.121.017 | - |
| 3447 |  Based Pepe PEPE | US$0,00000006000 | 43,06% | 101,89% | - | US$1.104.261 | - |
| 3448 |  Koii KOII | US$0,0002628 | 0,03% | -25,78% | - | US$1.108.288 | - |
| 3449 |  Cats (catshouse.live) CATS | US$0,000002440 | 6,59% | 1,99% | - | US$1.092.653 | - |
| 3450 |  Tesla Dog DOGIMUS | US$0,003390 | 0,00% | 0,00% | - | US$1.098.957 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.