Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Trencher TRENCHER | US$0,002579 | -9,33% | -15,52% | - | US$5.105.658 | - |
| 3302 |  Starter.xyz BUIDL | US$0,002722 | 2,96% | -25,91% | - | US$5.060.459 | - |
| 3303 |  IRIS IRC | US$0,2001 | -27,20% | -82,86% | - | US$5.000.669 | - |
| 3304 |  Levva Protocol LVVA | US$0,002852 | 23,15% | 49,87% | - | US$4.919.350 | - |
| 3305 |  ThetaDrop TDROP | US$0,001660 | 2,84% | 4,86% | - | US$4.899.873 | - |
| 3306 |  wstUSDT WSTUSDT | US$1,07 | -0,15% | -0,97% | - | US$4.886.277 | - |
| 3307 |  Gridium AI GRDM | US$0,002021 | 18,81% | -5,53% | - | US$4.863.575 | - |
| 3308 |  EstateX ESX | US$0,01426 | 9,69% | -14,52% | - | US$4.897.812 | - |
| 3309 |  Vcitychain VCITY | US$0,6313 | -2,23% | 2,60% | - | US$4.866.916 | - |
| 3310 |  Circle CRCL | US$0,005468 | -60,99% | 161,36% | - | US$4.747.978 | - |
| 3311 |  Fitted FITCOIN | US$0,003696 | 18,93% | -8,11% | - | US$4.599.052 | - |
| 3312 |  Axelrod by Virtuals AXR | US$0,03412 | -8,93% | 54,00% | - | US$4.555.257 | - |
| 3313 |  XBIT XBT | US$0,0008034 | -8,51% | -34,91% | - | US$4.355.020 | - |
| 3314 |  Ape and Pepe APEPE | US$0,000001990 | 4,60% | 19,42% | - | US$4.301.805 | - |
| 3315 |  Swaperry PERRY | US$0,001316 | -2,55% | 11,83% | - | US$4.276.121 | - |
| 3316 |  xExchange MEX | US$0,000001380 | 6,51% | 14,27% | - | US$4.250.671 | - |
| 3317 |  Fluid FLUID | US$5,70 | 10,58% | 32,99% | - | US$4.191.195 | - |
| 3318 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7164 | 0,00% | 0,00% | - | US$4.177.792 | - |
| 3319 |  50501movement 50501 | US$0,0002930 | 203,68% | 38,57% | - | US$4.131.111 | - |
| 3320 |  Frax Finance - Frax Ether FRXETH | US$3.361,86 | 7,92% | 21,20% | - | US$4.026.755 | - |
| 3321 |  Eagle AI EAI | US$0,2069 | 3,98% | 25,69% | - | US$4.094.493 | - |
| 3322 |  LBK LBK | US$0,01159 | 3,23% | 18,03% | - | US$4.073.737 | - |
| 3323 |  Candle Cat CANDLE | US$0,002818 | 3,50% | 13,60% | - | US$4.051.135 | - |
| 3324 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,13% | -0,03% | - | US$4.057.508 | - |
| 3325 |  Aavegotchi KEK KEK | US$0,001751 | 0,01% | -5,92% | - | US$3.990.191 | - |
| 3326 |  titcoin TITCOIN | US$0,009863 | 25,16% | -18,36% | - | US$3.795.311 | - |
| 3327 |  Beers BEER | US$0,1481 | 82,34% | 29,22% | - | US$3.939.837 | - |
| 3328 |  Coding Dino DINO | US$0,001244 | 1,43% | 5,96% | - | US$3.907.117 | - |
| 3329 |  Giggles GIGGLES | US$0,001363 | -16,44% | -9,43% | - | US$3.775.264 | - |
| 3330 |  xUSD xUSD | US$0,9999 | -0,09% | -0,06% | - | US$3.772.085 | - |
| 3331 |  Grayscale GRAYSCALE | US$0,00001000 | 298,35% | 0,00% | - | US$3.678.221 | - |
| 3332 |  Cloud CLOUD | US$0,07656 | 8,53% | -14,08% | - | US$3.639.356 | - |
| 3333 |  Froggie FROGGIE | US$0,01654 | 12,50% | 301,35% | - | US$3.565.129 | - |
| 3334 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | 0,55% | -0,32% | - | US$3.475.004 | - |
| 3335 |  CoinW Token CWT | US$0,04752 | 6,16% | 17,40% | - | US$3.504.054 | - |
| 3336 |  TikTrix TRIX | US$0,2215 | 8,40% | 197,55% | - | US$3.136.056 | - |
| 3337 |  Klickl Token KLK | US$0,3814 | -5,35% | 0,00% | - | US$3.429.182 | - |
| 3338 |  Freedom Dollar FUSD | US$1,00 | 0,05% | 0,00% | - | US$3.426.879 | - |
| 3339 |  Fat Fella FAT | US$0,004469 | 14,38% | 47,55% | - | US$3.414.590 | - |
| 3340 |  Dupe DUPE | US$0,01378 | 7,45% | -2,80% | - | US$3.397.204 | - |
| 3341 |  SharpLink Gaming SBET | US$0,0009487 | -12,80% | 100,64% | - | US$3.211.137 | - |
| 3342 |  CDARI BAC | US$7,55 | 1,50% | -8,91% | - | US$3.135.419 | - |
| 3343 |  America Party TAP | US$0,0001431 | 263,41% | 0,00% | - | US$3.019.715 | - |
| 3344 |  Giza GIZA | US$0,1804 | 5,39% | -1,22% | - | US$3.037.466 | - |
| 3345 |  gooncoin GOONC | US$0,001988 | 6,93% | -35,59% | - | US$2.990.863 | - |
| 3346 |  Alpha Trader Exchange (ATX) SN63 | US$9,93 | 14,02% | 40,33% | - | US$2.990.453 | - |
| 3347 |  Petunia PETUNIA | US$0,0003854 | -21,49% | -41,87% | - | US$3.018.831 | - |
| 3348 |  COINBASE COIN | US$55,52 | -1,71% | -50,76% | - | US$2.991.724 | - |
| 3349 |  wechat doge 旺柴 | US$0,01329 | 0,00% | 0,00% | - | US$2.925.556 | - |
| 3350 |  The Arab Club Token ARABCLUB | US$12,68 | 8,63% | 72,05% | - | US$2.817.741 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.