Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WagyuSwap WAG | US$0,0001430 | 1,84% | 1,46% | US$7.745 | - | 54.165.358 WAG |
| 3152 |  The ChampCoin TCC | US$0,0001551 | 6,92% | -7,74% | US$7.753 | - | 50.000.000 TCC |
| 3153 |  Sator SAO | US$0,0001325 | -0,15% | 5,39% | US$7.273 | US$82.816,73 | 54.913.292 SAO |
| 3154 |  Nsure.Network NSURE | US$0,001271 | 5,85% | 4,10% | US$7.203 | US$55.795,28 | 5.668.964 NSURE |
| 3155 |  EasyFi EZ | US$0,001123 | -0,13% | 7,73% | US$7.158 | US$42,27 | 6.373.615 EZ |
| 3156 |  Social DAO SOCIAL | US$0,000007040 | 3,71% | -24,23% | US$7.071 | US$0,06000 | 1.004.500.000 SOCIAL |
| 3157 |  Gaj Finance GAJ | US$0,003595 | 0,30% | 4,33% | US$6.979 | US$19,56 | 1.941.413 GAJ |
| 3158 |  ETHA Lend ETHA | US$0,0007451 | 0,25% | 1,24% | US$6.974 | - | 9.359.425 ETHA |
| 3159 |  Crypto Sports Network CSPN | US$0,002501 | 0,02% | 0,00% | US$6.847 | US$14,36 | 2.737.526 CSPN |
| 3160 |  DIGIKA DGK | US$0,0006102 | 0,00% | -0,01% | US$6.786 | - | 11.120.509 DGK |
| 3161 |  Odin Protocol ODIN | US$0,0003881 | -14,23% | -24,86% | US$6.780 | - | 17.468.925 ODIN |
| 3162 |  FrontFanz FANX | US$0,00006911 | 4,77% | 39,25% | US$6.752 | US$1.646,00 | 97.696.581 FANX |
| 3163 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3164 |  MetaShooter MHUNT | US$0,0001874 | -1,55% | 8,37% | US$6.047 | US$81.833,71 | 32.260.173 MHUNT |
| 3165 |  EarthFund 1EARTH | US$0,00008221 | 8,45% | 32,42% | US$5.981 | US$97.791,45 | 72.754.338 1EARTH |
| 3166 |  Dogcoin DCOIN | US$0,000005820 | 5,96% | 13,00% | US$5.816 | - | 1.000.000.000 DCOIN |
| 3167 |  FutureStarter FS | US$0,00005601 | 9,87% | 26,07% | US$5.798 | - | 103.506.349 FS |
| 3168 |  Moby MOBY | US$0,0000005700 | 0,00% | -83,24% | US$5.734 | - | 10.000.000.000 MOBY |
| 3169 |  Platypus Finance PTP | US$0,0001331 | 7,46% | 6,86% | US$5.516 | - | 41.436.585 PTP |
| 3170 |  Warena RENA | US$0,0007456 | 4,19% | -4,36% | US$5.116 | US$79.474,50 | 6.862.242 RENA |
| 3171 |  Rage Fan RAGE | US$0,00008889 | -2,48% | 8,45% | US$5.042 | US$79.244,22 | 56.719.938 RAGE |
| 3172 |  Lucretius LUC | US$0,00002021 | 0,02% | 0,00% | US$4.950 | US$1,77 | 244.923.666 LUC |
| 3173 |  Islander ISA | US$0,000008990 | 1,80% | 11,65% | US$4.907 | US$45,65 | 545.753.780 ISA |
| 3174 |  ABDS Token ABDS | US$0,001584 | 6,54% | -21,43% | US$4.831 | - | 3.049.500 ABDS |
| 3175 |  SugarBlock SUGARB | US$0,00002332 | 0,00% | 8,02% | US$4.634 | - | 198.699.248 SUGARB |
| 3176 |  Virtual Versions VV | US$0,00001183 | -0,19% | -3,09% | US$4.388 | - | 370.827.638 VV |
| 3177 |  MCOIN MCOIN | US$0,000004290 | 10,21% | 38,67% | US$4.286 | - | 1.000.000.000 MCOIN |
| 3178 |  Purple Platform io PPL | US$0,000007730 | 0,00% | 1,60% | US$4.249 | - | 550.000.000 PPL |
| 3179 |  Richie Rich RICHIE | US$0,0001410 | -1,33% | -24,34% | US$4.230 | US$76,78 | 29.999.998 RICHIE |
| 3180 |  Rewardable REWARD | US$0,00001527 | 5,27% | 8,71% | US$3.784 | - | 247.786.134 REWARD |
| 3181 |  Salad SALD | US$0,00004933 | -27,47% | -45,37% | US$3.730 | - | 75.610.749 SALD |
| 3182 |  Gamerse LFG | US$0,00002150 | 4,28% | 34,40% | US$3.658 | - | 170.157.314 LFG |
| 3183 |  Snowball SNOB | US$0,0006550 | -0,47% | 24,38% | US$3.598 | - | 5.492.417 SNOB |
| 3184 |  NBX BYN | US$0,0004019 | -3,62% | -1,32% | US$3.562 | US$114.458 | 8.863.175 BYN |
| 3185 |  Indexed Finance NDX | US$0,004042 | -4,58% | 6,07% | US$3.455 | US$25,52 | 854.801 NDX |
| 3186 |  Gem Exchange and Trading GXT | US$0,00003870 | -5,51% | 12,82% | US$3.232 | - | 83.529.286 GXT |
| 3187 |  DOB on Base DOB | US$0,0003077 | -13,30% | -23,07% | US$3.077 | - | 10.000.000 DOB |
| 3188 |  Art de Finance ADF | US$0,00001401 | 55,59% | -36,36% | US$2.527 | US$11,14 | 180.406.874 ADF |
| 3189 |  Ponchiqs PONCH | US$0,00009254 | -5,19% | -3,18% | US$3.003 | - | 32.448.890 PONCH |
| 3190 |  monkey shit inu MSI | - | -50,00% | -49,99% | US$2.945 | US$0,2500 | 2.944.269.839.200 MSI |
| 3191 |  Ormeus Ecosystem ECO | US$0,000001220 | -22,09% | -21,54% | US$2.731 | - | 2.230.453.136 ECO |
| 3192 |  SPORT SPORT | US$0,00008829 | 8,53% | 28,74% | US$2.589 | US$20,88 | 29.316.736 SPORT |
| 3193 |  Bitspawn SPWN | US$0,000004800 | 0,02% | -40,00% | US$2.469 | US$76,88 | 514.118.905 SPWN |
| 3194 |  CRDT CRDT | US$0,0002359 | 7,55% | 17,31% | US$2.071 | US$0,02000 | 8.779.314 CRDT |
| 3195 |  UniFarm UFARM | US$0,00005126 | 1,28% | 7,57% | US$1.967 | - | 38.375.919 UFARM |
| 3196 |  Mate MATE | US$0,0007204 | 1,60% | 3,41% | US$1.945 | - | 2.699.727 MATE |
| 3197 |  Lead Wallet LEAD | US$0,000003480 | -5,40% | 1,37% | US$1.761 | - | 505.310.846 LEAD |
| 3198 |  Moonft MTC | US$0,005034 | 1,13% | 3,54% | US$1.661 | - | 329.999 MTC |
| 3199 |  Project TXA TXA | US$0,0002201 | 0,02% | 29,41% | US$1.477 | US$32,02 | 6.709.998 TXA |
| 3200 |  Mesefa SEFA | US$0,003391 | -16,69% | -16,71% | US$1.461 | US$0,01000 | 430.655 SEFA |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.