Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  KOI KOAI | US$0,0003394 | -32,66% | -40,95% | US$27.908 | US$117.817 | 82.221.425 KOAI |
| 3002 |  UTYABSWAP UTYAB | US$0,00003365 | 5,85% | 19,60% | US$33.654 | - | 1.000.000.000 UTYAB |
| 3003 |  Coreto COR | US$0,0001465 | -45,50% | -45,52% | US$33.435 | US$30,94 | 228.283.474 COR |
| 3004 |  Blend BLEND | US$0,00003342 | 0,00% | 4,57% | US$33.422 | - | 1.000.000.000 BLEND |
| 3005 |  TheForce Trade FOC | US$0,0004101 | 1,61% | -21,26% | US$32.888 | US$52,39 | 80.200.000 FOC |
| 3006 |  Ninneko NINO | US$0,0005055 | -1,40% | -5,56% | US$32.808 | - | 64.904.273 NINO |
| 3007 |  BlockWallet BLANK | US$0,001657 | 10,70% | 11,25% | US$32.144 | - | 19.394.814 BLANK |
| 3008 |  Spike SPIKE | US$0,00003347 | 0,00% | 8,79% | US$32.067 | - | 957.964.983 SPIKE |
| 3009 |  Dechat DECHAT | US$0,006449 | 16,28% | -6,26% | US$31.567 | US$13.743,68 | 4.895.047 DECHAT |
| 3010 |  Effect AI (old) EFX | US$0,0001267 | 1,90% | 0,84% | US$31.938 | - | 252.168.527 EFX |
| 3011 |  KINE KINE | US$0,001568 | 10,68% | 28,81% | US$31.688 | - | 20.211.925 KINE |
| 3012 |  Pancake Bunny BUNNY | US$0,06120 | 6,62% | 3,53% | US$31.228 | US$59.380,64 | 510.232 BUNNY |
| 3013 |  Corite CO | US$0,0002497 | 0,89% | -8,14% | US$30.518 | - | 122.199.592 CO |
| 3014 |  Dogy DOGY | US$0,00000003000 | -1,96% | 3,92% | US$30.024 | US$51.777,07 | 869.874.288.557 DOGY |
| 3015 |  YOUNES YOUNES | US$0,00003021 | 7,19% | 10,25% | US$30.209 | - | 999.998.201 YOUNES |
| 3016 |  PUCCA PUCCA | US$0,00003543 | 8,65% | -3,58% | US$29.864 | - | 842.998.999 PUCCA |
| 3017 |  extraDNA XDNA | US$0,00002506 | 0,02% | -6,88% | US$29.822 | US$3,87 | 1.190.020.231 XDNA |
| 3018 |  Philosoraptor RAPTOR | US$0,00003047 | 0,02% | 6,65% | US$29.661 | US$68.200,65 | 973.407.926 RAPTOR |
| 3019 |  Idle IDLE | US$0,003341 | -4,58% | 6,07% | US$29.754 | US$7,42 | 8.905.406 IDLE |
| 3020 |  MOTH MOTH | US$0,00002906 | 6,11% | 11,81% | US$29.061 | US$63,57 | 999.997.588 MOTH |
| 3021 |  Taxpad TAX | US$0,0002870 | -1,65% | 2,83% | US$28.701 | - | 99.999.382 TAX |
| 3022 |  Berry Data BRY | US$0,01429 | 2,18% | 4,53% | US$28.588 | US$30,49 | 2.000.000 BRY |
| 3023 |  MetalCore MCG | US$0,00007407 | -9,86% | -46,58% | US$28.413 | - | 383.583.373 MCG |
| 3024 |  BILL THE BEAR BILL | US$0,00000003000 | 7,32% | 20,33% | US$28.285 | - | 888.811.708.710 BILL |
| 3025 |  The Corgi of PolkaBridge CORGIB | - | 2,91% | 6,32% | US$28.154 | - | 28.970.000.000.000 CORGIB |
| 3026 |  Poor Doge PDOGE | US$0,0000002500 | -0,54% | -0,08% | US$28.021 | - | 111.743.633.539 PDOGE |
| 3027 |  ONE PUNCH CAT PUNCH | US$0,00003170 | 5,44% | 4,77% | US$27.907 | US$107,39 | 880.248.640 PUNCH |
| 3028 |  April APRIL | US$0,0003306 | 1,27% | 3,29% | US$27.860 | - | 84.265.543 APRIL |
| 3029 |  Billion Happiness BHC | US$0,5569 | 2,65% | 6,65% | US$27.845 | - | 50.000 BHC |
| 3030 |  Repost Dog $RDOG | US$0,00002762 | 7,95% | 1,56% | US$27.607 | - | 999.689.170 $RDOG |
| 3031 |  SimsAI SIMSAI | US$0,00002744 | 11,47% | 17,83% | US$27.435 | - | 999.993.177 SIMSAI |
| 3032 |  EveryCoin EVY | US$0,000002910 | 1,03% | -2,97% | US$27.259 | US$23,47 | 9.380.000.000 EVY |
| 3033 |  Bitteam token BTT | US$0,00005900 | -0,02% | 5,35% | US$27.200 | - | 460.999.998 BTT |
| 3034 |  Tidal Finance TIDAL | US$0,00003141 | 0,93% | 7,48% | US$27.175 | US$127.258 | 865.226.229 TIDAL |
| 3035 |  Shirtum SHI | US$0,0001535 | 0,85% | 9,42% | US$26.675 | US$84.937,83 | 173.823.179 SHI |
| 3036 |  Gourmet Galaxy GUM | US$0,008049 | 1,92% | -1,97% | US$26.660 | - | 3.312.145 GUM |
| 3037 |  Galaxy Fight Club GCOIN | US$0,001838 | 7,86% | 19,32% | US$26.432 | US$82.890,12 | 14.384.463 GCOIN |
| 3038 |  Envoy A.I ENVOY | US$0,00002980 | 0,00% | 15,36% | US$26.297 | - | 882.415.424 ENVOY |
| 3039 |  Mars Battle SHOOT | US$0,0002801 | 112,16% | 112,12% | US$25.695 | US$16,66 | 91.733.593 SHOOT |
| 3040 |  Elpis Battle EBA | US$0,001152 | 1,95% | 3,92% | US$25.540 | - | 22.172.718 EBA |
| 3041 |  ARNOLD ARNOLD | US$0,00002534 | 2,04% | 0,44% | US$25.335 | US$0,02000 | 999.956.810 ARNOLD |
| 3042 |  ZeroByte ZB | US$0,00002522 | 4,72% | 10,19% | US$25.221 | - | 999.968.229 ZB |
| 3043 |  Rigel Protocol RGP | US$0,009968 | 0,80% | 3,03% | US$24.869 | - | 2.495.012 RGP |
| 3044 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3045 |  CATAMOTO CATA | US$0,000001280 | 204,08% | 14,79% | US$24.708 | US$257,47 | 19.377.666.710 CATA |
| 3046 |  Planet Mojo MOJO | US$0,0006677 | -43,22% | 25,96% | US$24.388 | US$170.894 | 36.526.787 MOJO |
| 3047 |  DADDY TRUMP TADDY | US$0,00003364 | 6,33% | 3,02% | US$24.281 | - | 721.706.179 TADDY |
| 3048 |  MMOCoin MMO | US$0,0003522 | 1,40% | 5,86% | US$24.137 | US$0,01000 | 68.531.894 MMO |
| 3049 |  SYNTHR SYNTH | US$0,0001521 | -15,55% | -26,58% | US$23.660 | US$8.630,19 | 155.588.284 SYNTH |
| 3050 |  WeWay WWY | US$0,00001746 | -29,28% | -60,30% | US$25.154 | US$160.392 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.