Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ubex UBEX | US$0,00001865 | 1,86% | 1,84% | US$61.645 | US$8,48 | 3.306.258.739 UBEX |
| 2902 |  Cirus Foundation CIRUS | US$0,0009601 | 0,63% | -0,26% | US$60.094 | US$7.492,72 | 62.590.209 CIRUS |
| 2903 |  Alanyaspor Fan Token ALA | US$0,03766 | 0,08% | 0,79% | US$59.910 | US$103.618 | 1.590.699 ALA |
| 2904 |  SONM (BEP-20) SNM | US$0,0001790 | -13,11% | 11,88% | US$59.490 | US$1,42 | 332.312.236 SNM |
| 2905 |  JulSwap JULD | US$0,0001003 | -17,91% | -14,56% | US$59.404 | US$2.508,77 | 592.166.808 JULD |
| 2906 |  Duck DAO (DLP Duck Token) DUCK | US$0,001872 | 6,07% | 11,78% | US$58.635 | - | 31.319.195 DUCK |
| 2907 |  InsurAce INSUR | US$0,001300 | 202,13% | 205,98% | US$58.380 | - | 44.891.926 INSUR |
| 2908 |  SofaCat SOFAC | US$0,0006104 | 1,68% | -5,75% | US$57.755 | US$1.418,71 | 94.613.000 SOFAC |
| 2909 |  Suilama SUILAMA | US$0,000005760 | -3,91% | 28,47% | US$57.603 | - | 10.000.000.000 SUILAMA |
| 2910 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2911 |  Plankton in Pain AAAHHM | US$0,00005633 | 8,32% | 11,18% | US$56.331 | - | 999.999.978 AAAHHM |
| 2912 |  Binance Mascot PHIL | US$0,00005626 | 1,27% | 4,49% | US$56.261 | - | 1.000.000.000 PHIL |
| 2913 |  DEXGame DXGM | US$0,00008833 | -0,85% | -10,00% | US$55.910 | US$116.967 | 632.959.612 DXGM |
| 2914 |  Let that sink in SINK | US$0,00007261 | 4,15% | 2,92% | US$55.250 | US$49.874,08 | 760.917.268 SINK |
| 2915 |  BidiPass BDP | US$0,0001415 | 0,38% | 8,37% | US$54.724 | US$0,04000 | 386.631.337 BDP |
| 2916 |  Nerve Finance NRV | US$0,001182 | 1,38% | 4,13% | US$54.674 | US$81.471,95 | 46.237.771 NRV |
| 2917 |  Amber tokenized stock (xStock) AMBRX | US$9,03 | -1,63% | -2,21% | US$54.151 | US$8.752,75 | 6.000 AMBRX |
| 2918 |  Solzilla SOLZILLA | - | 7,75% | 13,86% | US$54.145 | US$199,16 | 641.180.240.641.250 SOLZILLA |
| 2919 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2920 |  PulsePad PLSPAD | US$0,0003257 | 3,22% | -0,01% | US$53.974 | US$77.056,97 | 165.717.873 PLSPAD |
| 2921 |  Plasma Finance PPAY | US$0,0004348 | 29,06% | 51,21% | US$53.535 | US$35,11 | 123.116.295 PPAY |
| 2922 |  Hiero Terminal HTERM | US$0,00006572 | 6,52% | 10,74% | US$53.415 | - | 812.756.885 HTERM |
| 2923 |  Wall Street Games WSG | US$0,0001929 | 45,18% | 111,03% | US$53.130 | US$1.076,84 | 275.384.341 WSG |
| 2924 |  Databroker DTX | US$0,0006303 | 0,02% | -36,36% | US$53.109 | US$1,59 | 84.264.571 DTX |
| 2925 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | -0,60% | US$52.500 | - | 573.000.000 DOGE |
| 2926 |  Meta Monopoly MONOPOLY | US$0,00005238 | 105,37% | 136,03% | US$52.383 | US$1.428,39 | 1.000.000.000 MONOPOLY |
| 2927 |  Nvidia Inu NINU | US$0,000007300 | 1,57% | 12,55% | US$52.333 | - | 7.169.798.421 NINU |
| 2928 |  Sol Bastard SOBA | US$0,00005785 | -0,21% | -2,53% | US$52.001 | - | 898.864.234 SOBA |
| 2929 |  CryptoBlades SKILL | US$0,06861 | -1,16% | 1,90% | US$51.741 | - | 754.180 SKILL |
| 2930 |  PRivaCY Coin PRCY | US$0,003499 | 3,58% | 18,56% | US$50.621 | US$88,43 | 14.468.056 PRCY |
| 2931 |  MOVEZ MOVEZ | US$0,00001360 | 10,33% | 22,49% | US$50.577 | US$82.961,71 | 3.717.718.009 MOVEZ |
| 2932 |  Refinable FINE | US$0,001228 | 1,99% | 6,30% | US$50.439 | US$80.314,06 | 41.059.833 FINE |
| 2933 |  Magical Blocks MBLK | US$0,0004345 | 3,72% | -20,36% | US$50.295 | US$69.179,44 | 115.766.919 MBLK |
| 2934 |  MurAll PAINT | US$0,000005420 | 1,05% | -9,40% | US$50.187 | - | 9.258.413.166 PAINT |
| 2935 |  Jarvis Network JRT | US$0,001729 | -4,58% | 6,07% | US$50.162 | US$59,50 | 29.005.880 JRT |
| 2936 |  PolkaBridge PBR | US$0,0006623 | -14,03% | 8,31% | US$49.616 | US$14,43 | 74.915.167 PBR |
| 2937 |  BullBear AI AIBB | - | 4,06% | 4,16% | US$49.281 | US$71.508,09 | 2.045.833.899.998.990 AIBB |
| 2938 |  Era Token (Era7) ERA | US$0,001065 | -16,43% | 86,45% | US$49.010 | US$8.530,73 | 46.021.643 ERA |
| 2939 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004883 | 7,52% | 9,93% | US$48.825 | - | 999.912.263 CATG |
| 2940 |  Furucombo COMBO | US$0,001169 | -7,47% | 11,84% | US$47.440 | US$37,99 | 40.569.925 COMBO |
| 2941 |  Neutra Finance NEU | US$0,06159 | 1,24% | 1,09% | US$48.076 | - | 780.528 NEU |
| 2942 |  Gary Banking GB | US$0,000004570 | 2,10% | -9,08% | US$48.032 | US$386,29 | 10.500.000.000 GB |
| 2943 |  Centric Swap CNS | US$0,0000004800 | 1,47% | 3,45% | US$47.596 | US$203.179 | 99.199.000.000 CNS |
| 2944 |  ROCKI ROCKI | US$0,005859 | 17,78% | 60,17% | US$47.211 | US$62.008,21 | 8.057.237 ROCKI |
| 2945 |  Flashstake FLASH | US$0,0006155 | 7,33% | 10,06% | US$47.332 | US$2,02 | 76.897.832 FLASH |
| 2946 |  Polis POLIS | US$0,004781 | 1,51% | -24,75% | US$47.004 | - | 9.831.891 POLIS |
| 2947 |  Yellow Pepe YELPE | US$0,00004691 | 5,45% | 3,42% | US$46.905 | - | 999.970.732 YELPE |
| 2948 |  Polylastic POLX | US$0,0000007000 | -2,56% | -6,02% | US$46.717 | - | 67.007.683.334 POLX |
| 2949 |  BeamSwap GLINT | US$0,00005083 | 4,39% | -8,37% | US$46.661 | - | 917.949.791 GLINT |
| 2950 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.