Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DEXA COIN DEXA | US$0,000001830 | -8,06% | -10,89% | US$45.776 | US$10.858,78 | 25.000.000.000 DEXA |
| 2952 |  Genesis Worlds GENESIS | US$0,0002580 | 7,35% | 2,26% | US$46.410 | - | 179.892.261 GENESIS |
| 2953 |  Petals PTS | US$0,000003280 | 7,23% | -1,11% | US$46.289 | US$80.175,13 | 14.125.000.000 PTS |
| 2954 |  Insane Labz LABZ | US$0,0009224 | 9,53% | 12,85% | US$45.677 | US$9.413,44 | 49.521.139 LABZ |
| 2955 |  Argon ARGON | US$0,0004645 | 0,56% | 15,71% | US$45.915 | - | 98.851.972 ARGON |
| 2956 |  A3S Protocol AA | US$0,0001912 | -2,50% | -16,56% | US$45.806 | US$2.931.429 | 239.595.033 AA |
| 2957 |  Plastiks PLASTIK | US$0,0002996 | 4,76% | 30,83% | US$45.672 | - | 152.452.346 PLASTIK |
| 2958 |  APYSwap APYS | US$0,002506 | 1,98% | 4,24% | US$45.584 | US$101.835 | 18.191.036 APYS |
| 2959 |  CREPE CREPE | US$0,00000008000 | 2,41% | -5,67% | US$45.469 | - | 580.811.272.464 CREPE |
| 2960 |  Traxx TRAXX | US$0,0009953 | 18,68% | 18,49% | US$44.637 | US$10.800,11 | 44.845.574 TRAXX |
| 2961 |  XP NETWORK XPNET | US$0,0003317 | 5,20% | 6,09% | US$43.744 | US$81.510,50 | 131.870.792 XPNET |
| 2962 |  Hashgard GARD | US$0,000004350 | 0,85% | -1,65% | US$43.485 | US$81.722,81 | 10.000.000.000 GARD |
| 2963 |  Spellfire SPELLFIRE | US$0,00009245 | -0,09% | -0,49% | US$43.305 | US$127.172 | 468.401.012 SPELLFIRE |
| 2964 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2965 |  Legends of Elysium LOE | US$0,003181 | 6,99% | 8,51% | US$43.783 | US$221.248 | 13.763.427 LOE |
| 2966 |  LanLan Cat LANLAN | US$0,000004820 | -10,89% | -86,03% | US$42.810 | US$796.672 | 8.888.888.888 LANLAN |
| 2967 |  ZAIBOT ZAI | US$0,008101 | 4,13% | 7,42% | US$42.489 | - | 5.245.087 ZAI |
| 2968 |  Creaticles CRE8 | US$0,0005413 | -0,74% | -0,26% | US$42.249 | US$81.522,84 | 78.052.634 CRE8 |
| 2969 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | 10,14% | US$41.946 | - | 412.275.876.005 BUFFI |
| 2970 |  KeyFi KEYFI | US$0,01556 | 2,52% | 5,36% | US$41.835 | - | 2.688.429 KEYFI |
| 2971 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004111 | -8,18% | -61,13% | US$41.114 | - | 999.979.348 ZEUS |
| 2972 |  COGI COGI | US$0,0006620 | 2,76% | 6,17% | US$40.772 | - | 61.587.047 COGI |
| 2973 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2974 |  ZENZO ZNZ | US$0,001367 | 44,57% | 147,19% | US$40.547 | - | 29.667.006 ZNZ |
| 2975 |  APES APES | US$0,00004028 | 9,20% | 11,64% | US$40.280 | - | 999.994.943 APES |
| 2976 |  Minu MINU | US$0,00000001000 | -11,27% | 17,30% | US$39.859 | US$320,73 | 3.793.242.260.570 MINU |
| 2977 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$39.679 | - | 602.077 RSO |
| 2978 |  Play Token PLAY | US$0,00003498 | 0,00% | 21,67% | US$39.311 | - | 1.123.789.493 PLAY |
| 2979 |  WOWswap WOW | US$0,03911 | -0,64% | -0,08% | US$39.093 | US$321.503 | 999.487 WOW |
| 2980 |  Modefi MOD | US$0,002403 | 2,64% | 23,00% | US$38.635 | - | 16.076.764 MOD |
| 2981 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,46% | 5,60% | US$38.571 | - | 1.958.901.062.006 SMILEK |
| 2982 |  Ronaldinho Coin STAR10 | US$0,0001032 | -48,48% | -48,00% | US$19.757 | US$154.867 | 191.390.140 STAR10 |
| 2983 |  PolkaWar PWAR | US$0,0004630 | 1,65% | -5,54% | US$38.344 | US$83.490,17 | 82.822.168 PWAR |
| 2984 |  Bruh BRUH | US$0,00003902 | 2,65% | 5,41% | US$39.016 | US$56.891,31 | 1.000.000.000 BRUH |
| 2985 |  Fusion AI FUSION | US$0,00003788 | 5,48% | 17,20% | US$37.880 | - | 1.000.000.000 FUSION |
| 2986 |  Donkey King DOKY | US$0,000004330 | -9,46% | 11,59% | US$37.601 | US$553,79 | 8.674.561.969 DOKY |
| 2987 |  Axe AXE | US$0,007122 | 0,65% | 6,61% | US$37.469 | US$8,55 | 5.260.968 AXE |
| 2988 |  BOGDANOFF PUMPIT | US$0,00003712 | 0,00% | 12,54% | US$37.117 | - | 999.998.717 PUMPIT |
| 2989 |  PUMPAI PUMPAI | US$0,0001078 | -2,00% | 71,41% | US$36.995 | US$93.133,41 | 343.107.062 PUMPAI |
| 2990 |  Linked Finance World LFW | US$0,001151 | 6,80% | 10,54% | US$36.846 | US$82.187,18 | 32.013.208 LFW |
| 2991 |  LitLab Games LITT | US$0,0001229 | 0,00% | -3,02% | US$35.877 | - | 291.825.068 LITT |
| 2992 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2993 |  VIXCO VIX | US$0,00004002 | 33,36% | 8,11% | US$35.521 | US$0,01000 | 887.690.380 VIX |
| 2994 |  Busy DAO BUSY | US$0,0002832 | -4,30% | -19,41% | US$35.400 | US$49.518,53 | 125.000.000 BUSY |
| 2995 |  Hiblocks HIBS | US$0,000003450 | 4,42% | 1,78% | US$34.810 | US$81.780,80 | 10.086.444.804 HIBS |
| 2996 |  CONTRACOIN CTCN | US$0,0006803 | 0,02% | -21,84% | US$34.711 | US$1,29 | 51.024.631 CTCN |
| 2997 |  LiquidApps DAPP | US$0,00004890 | -4,58% | 6,07% | US$34.716 | US$119,81 | 709.902.294 DAPP |
| 2998 |  SUMI SUMI | US$0,00003485 | 3,42% | 24,18% | US$34.562 | - | 991.847.228 SUMI |
| 2999 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3000 |  88mph MPH | US$0,07387 | 2,45% | -7,44% | US$34.372 | US$80.035,89 | 465.279 MPH |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.