Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Exverse EXVG | US$0,003499 | -3,36% | -15,73% | US$112.529 | US$708.951 | 32.160.000 EXVG |
| 2752 |  Razor Network RAZOR | US$0,0003414 | 1,57% | 3,57% | US$112.058 | - | 328.245.504 RAZOR |
| 2753 |  TDM TDM | US$0,001227 | 14,74% | -9,42% | US$111.998 | - | 91.289.638 TDM |
| 2754 |  Magaverse MVRS | US$0,0001111 | 3,83% | 2,98% | US$111.046 | US$390.061 | 1.000.000.000 MVRS |
| 2755 |  Baby Trump (BSC) BABYTRUMP | US$0,0002465 | 2,37% | 4,17% | US$111.350 | - | 451.745.411 BABYTRUMP |
| 2756 |  STAGE STAGE | US$0,00007163 | 4,24% | -0,01% | US$110.538 | US$159.206 | 1.543.128.482 STAGE |
| 2757 |  Seigniorage Shares SHARE | US$0,005253 | 3,63% | 10,16% | US$110.309 | US$83.275,98 | 21.000.000 SHARE |
| 2758 |  Neos.ai NEOS | US$0,001097 | 12,32% | 21,52% | US$109.700 | - | 100.000.000 NEOS |
| 2759 |  The Libertarian Dog LIBERTA | US$0,0001836 | -18,43% | 3,09% | US$110.143 | US$63.241,54 | 600.000.000 LIBERTA |
| 2760 |  CropBytes CBX | US$0,0005902 | -1,65% | -10,61% | US$109.959 | US$3,41 | 186.294.140 CBX |
| 2761 |  Rug World Assets RWA | US$0,01156 | 14,87% | 3,90% | US$109.774 | US$30,85 | 9.498.089 RWA |
| 2762 |  Eggdog EGG | US$0,0001159 | 3,64% | 13,50% | US$109.520 | US$19,59 | 945.334.730 EGG |
| 2763 |  Veritas Protocol VPT | US$0,0004089 | 1,44% | 1,95% | US$109.630 | US$29,97 | 268.131.600 VPT |
| 2764 |  Janet JANET | US$0,0001094 | 10,95% | 20,05% | US$109.398 | US$80.706,82 | 1.000.000.000 JANET |
| 2765 |  WTF Opossum WTFO | US$0,0001243 | 0,97% | -11,50% | US$108.738 | US$3.995,09 | 874.953.856 WTFO |
| 2766 |  Metagalaxy Land MEGALAND | US$0,0001087 | 1,80% | -0,55% | US$108.741 | US$57.266,12 | 1.000.000.000 MEGALAND |
| 2767 |  DeFine DFA | US$0,0004192 | -1,21% | -1,29% | US$107.968 | US$78.054,65 | 257.528.934 DFA |
| 2768 |  Doug The Duck DOUG | US$0,0001078 | 11,51% | -13,46% | US$107.779 | - | 999.960.911 DOUG |
| 2769 |  XcelPay XLD | US$0,001858 | 3,12% | 2,15% | US$107.555 | US$17,54 | 57.898.934 XLD |
| 2770 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,07% | 0,97% | US$106.867 | US$46,21 | 323.587.781.059 MDB |
| 2771 |  Bloomsperg Terminal SPERG | US$0,0001066 | 36,05% | 35,09% | US$106.612 | US$3.370,46 | 1.000.000.000 SPERG |
| 2772 |  BurgerCities BURGER | US$0,002465 | -3,38% | -25,41% | US$106.065 | US$444.312 | 43.035.832 BURGER |
| 2773 |  O3 Swap O3 | US$0,001842 | 0,07% | 37,39% | US$104.649 | US$3,05 | 56.827.550 O3 |
| 2774 |  Pengycoin PENGY | US$0,0001041 | -0,25% | 14,93% | US$103.599 | - | 995.704.045 PENGY |
| 2775 |  Vega Protocol VEGA | US$0,001663 | 0,00% | -40,95% | US$103.166 | - | 62.047.133 VEGA |
| 2776 |  MetaQ METAQ | US$0,03892 | 27,43% | -21,42% | US$100.335 | US$397,50 | 2.577.783 METAQ |
| 2777 |  Amulet AMU | US$0,0004600 | 256,71% | -49,68% | US$203.278 | US$9.523,31 | 441.930.898 AMU |
| 2778 |  Lithium LITH | US$0,00001919 | -3,21% | -10,30% | US$100.577 | US$7.933,80 | 5.242.220.240 LITH |
| 2779 |  Mr Mayonnaise the Cat MAYO | US$0,0001010 | 6,75% | 14,75% | US$100.977 | - | 1.000.000.000 MAYO |
| 2780 |  SpiritSwap SPIRIT | US$0,0001635 | 11,13% | 20,61% | US$100.757 | - | 616.418.586 SPIRIT |
| 2781 |  IguVerse IGU | US$0,001756 | -10,02% | 96,67% | US$100.440 | US$137.918 | 57.189.082 IGU |
| 2782 |  Playermon PYM | US$0,0002345 | 4,83% | 11,76% | US$100.145 | US$74.315,93 | 427.072.302 PYM |
| 2783 |  Basis Cash BAC | US$0,001832 | -0,60% | 1,09% | US$99.962 | US$79.054,29 | 54.575.145 BAC |
| 2784 |  TOAD TOAD | - | 2,48% | -10,37% | US$99.933 | US$944,58 | 414.270.922.861.822 TOAD |
| 2785 |  Idavoll DAO IDV | US$0,0001080 | 10,35% | -9,31% | US$99.783 | US$85.150,16 | 924.278.318 IDV |
| 2786 |  Eat, Trade, Fart ETF | US$0,0001008 | 18,77% | 34,54% | US$100.833 | US$52.257,13 | 999.977.119 ETF |
| 2787 |  Decentral Games ICE ICE | US$0,0004394 | 0,02% | 0,18% | US$99.595 | - | 226.662.490 ICE |
| 2788 |  Convergence CONV | US$0,00002478 | 14,02% | 8,58% | US$97.407 | US$111.397 | 3.930.225.792 CONV |
| 2789 |  KING KING | US$0,00001069 | 0,23% | 4,05% | US$99.055 | - | 9.270.000.000 KING |
| 2790 |  Oddz ODDZ | US$0,0009909 | -1,13% | 33,59% | US$98.096 | US$50.530,80 | 98.999.988 ODDZ |
| 2791 |  SOUNI SON | US$0,00001032 | -12,66% | -57,54% | US$98.323 | US$1.760,13 | 9.525.485.781 SON |
| 2792 |  Wet Ass Pussy WAP | US$0,00009793 | 6,58% | 4,61% | US$97.926 | - | 1.000.000.000 WAP |
| 2793 |  BABYTRUMP BABYTRUMP | US$0,002713 | 0,32% | 0,65% | US$97.870 | - | 36.080.445 BABYTRUMP |
| 2794 |  Satoshi Island STC | US$0,007198 | 0,02% | -14,75% | US$97.743 | - | 13.578.230 STC |
| 2795 |  Gold GOLD | US$0,005903 | 4,32% | 36,81% | US$97.019 | US$9,31 | 16.434.584 GOLD |
| 2796 |  Mixie MIXIE | US$0,0002558 | -61,69% | -98,75% | US$89.536 | US$1.992,85 | 350.000.000 MIXIE |
| 2797 |  Edu3Labs NFE | US$0,0009268 | 1,88% | 3,46% | US$96.734 | US$126.369 | 104.375.044 NFE |
| 2798 |  AMC AMC | - | 3,26% | 5,85% | US$96.825 | - | 33.857.107.030.262 AMC |
| 2799 |  Unido EP UDO | US$0,0009474 | 6,32% | 9,66% | US$95.737 | US$86.130,67 | 101.057.665 UDO |
| 2800 |  StrongHands SHND | US$0,000004790 | 0,02% | 0,00% | US$94.789 | US$87,04 | 19.781.176.978 SHND |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.