Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crypto-AI-Robo.com CAIR | US$0,0002200 | 3,28% | -45,99% | US$195.352 | US$129.869 | 887.843.094 CAIR |
| 2602 |  Lunar LNR | US$0,002644 | 3,91% | 6,28% | US$195.222 | - | 73.830.967 LNR |
| 2603 |  Leverj Gluon L2 | US$0,0008834 | 0,02% | 28,72% | US$193.934 | US$11,40 | 219.539.925 L2 |
| 2604 |  Aurigami PLY | US$0,00004701 | 0,00% | -2,11% | US$193.812 | - | 4.122.903.780 PLY |
| 2605 |  Kobushi KOBUSHI | US$0,0000004500 | -0,89% | -28,57% | US$189.525 | US$50.890,81 | 420.690.000.000 KOBUSHI |
| 2606 |  aiPump AIPUMP | US$0,0005030 | -0,88% | 32,56% | US$191.489 | US$494.004 | 380.666.741 AIPUMP |
| 2607 |  Wombat Exchange WOM | US$0,003252 | -1,93% | -11,05% | US$190.336 | US$3.077,81 | 58.529.174 WOM |
| 2608 |  Brawl AI Layer BRAWL | US$0,00002191 | 0,58% | 7,64% | US$192.955 | US$866.223 | 8.805.610.437 BRAWL |
| 2609 |  VITE VITE | US$0,0001705 | 0,04% | -0,46% | US$189.905 | US$30.098,10 | 1.113.956.133 VITE |
| 2610 |  Based Shiba Inu BSHIB | US$0,00002092 | 32,31% | 70,68% | US$189.171 | US$3.237,31 | 9.041.391.107 BSHIB |
| 2611 |  Aimedis (new) AIMX | US$0,0005675 | 10,03% | 55,08% | US$188.982 | - | 333.000.000 AIMX |
| 2612 |  Empty Set Dollar ESD | US$0,0004215 | -4,58% | 6,07% | US$188.007 | US$3,47 | 446.012.145 ESD |
| 2613 |  Oggy Inu (BSC) OGGY | - | 3,38% | 4,78% | US$186.239 | US$7,23 | 108.125.205.623.924.992 OGGY |
| 2614 |  Hana HANA | US$0,00002117 | 12,30% | 11,01% | US$184.479 | US$322.573 | 8.715.201.266 HANA |
| 2615 |  Primex Finance PMX | US$0,002606 | 2,09% | 12,13% | US$184.726 | US$162.755 | 70.881.059 PMX |
| 2616 |  Playcent PCNT | US$0,005049 | 1,77% | 4,67% | US$185.012 | US$77.190,99 | 36.645.236 PCNT |
| 2617 |  Cyclone Protocol CYC | US$6,99 | 6,16% | 5,09% | US$183.842 | - | 26.282 CYC |
| 2618 |  NeurochainAI NCN | US$0,0006744 | 2,29% | 20,61% | US$183.946 | US$136.243 | 272.750.502 NCN |
| 2619 |  Centaur CNTR | US$0,00003727 | -0,50% | 17,24% | US$183.674 | - | 4.928.458.333 CNTR |
| 2620 |  EquityPay EQPAY | US$0,03199 | -8,32% | -10,24% | US$182.630 | US$13.280,36 | 5.708.534 EQPAY |
| 2621 |  PepeMusk PEPEMUSK | US$0,0001827 | 2,57% | 7,29% | US$182.686 | US$209,16 | 1.000.000.000 PEPEMUSK |
| 2622 |  BabySwap BABY | US$0,0002931 | 0,99% | 2,18% | US$181.954 | US$953,90 | 620.895.960 BABY |
| 2623 |  Slingshot SLING | US$0,0009755 | 21,91% | 54,97% | US$181.895 | US$420.203 | 186.468.623 SLING |
| 2624 |  Mars MARS | US$0,0001819 | -17,61% | 8,80% | US$181.857 | US$4.003,84 | 1.000.000.000 MARS |
| 2625 |  OpenDAO SOS | - | 5,87% | 14,27% | US$181.315 | - | 100.000.000.000.000 SOS |
| 2626 |  SYNC Network SYNC | US$0,0008600 | 21,83% | 33,57% | US$179.691 | - | 208.932.930 SYNC |
| 2627 |  Decentral Games DG | US$0,0009490 | -5,04% | -5,25% | US$180.915 | - | 190.644.010 DG |
| 2628 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2629 |  Prism PRISM | US$0,0003126 | -1,49% | 0,40% | US$180.421 | US$80.874,64 | 577.152.438 PRISM |
| 2630 |  Meta Apes PEEL | US$0,001176 | 0,09% | -3,82% | US$180.363 | - | 153.410.748 PEEL |
| 2631 |  UBIX.Network UBX | US$0,000003460 | 2,59% | 8,04% | US$157.785 | US$122.697 | 45.558.153.243 UBX |
| 2632 |  Meme Ai MEMEAI | US$0,0002470 | 6,59% | 10,96% | US$179.848 | US$270.733 | 728.043.731 MEMEAI |
| 2633 |  ROD.AI RODAI | - | 6,56% | 3,09% | US$179.783 | US$1.005,57 | 54.799.095.330.128 RODAI |
| 2634 |  Idena IDNA | US$0,002164 | -1,05% | -5,31% | US$176.026 | US$10.705,65 | 81.345.528 IDNA |
| 2635 |  Living the Dream LTD | US$0,000001700 | 4,82% | 49,10% | US$177.038 | - | 104.068.818.580 LTD |
| 2636 |  ROCO FINANCE ROCO | US$0,01020 | 1,28% | -6,87% | US$176.512 | US$38.995,11 | 17.298.805 ROCO |
| 2637 |  All In ALLIN | US$0,1841 | 2,83% | 1,38% | US$176.610 | US$55.623,10 | 959.457 ALLIN |
| 2638 |  Fruits FRTS | US$0,000008270 | 3,61% | 18,38% | US$174.319 | US$41.341,70 | 21.066.845.547 FRTS |
| 2639 |  Scotty Beam SCOTTY | US$0,0003767 | 2,58% | 2,53% | US$173.545 | - | 460.665.809 SCOTTY |
| 2640 |  Duckies, the canary network for Yellow DUCKIES | US$0,003319 | -0,14% | 2,29% | US$172.896 | - | 52.088.321 DUCKIES |
| 2641 |  Bridge Mutual BMI | US$0,002666 | -23,95% | -10,86% | US$172.458 | US$20,39 | 64.697.071 BMI |
| 2642 |  Hyve HYVE | US$0,006712 | 6,32% | 5,85% | US$172.140 | US$152.440 | 25.646.075 HYVE |
| 2643 |  DOGEai DOGEAI | US$0,0002217 | -98,83% | -98,92% | US$166.247 | US$4.729.756 | 750.000.000 DOGEAI |
| 2644 |  Spike SPIKE | US$0,0000005000 | 33,79% | 26,90% | US$170.779 | - | 341.766.769.444 SPIKE |
| 2645 |  Etherland ELAND | US$0,004404 | 10,38% | 26,44% | US$170.350 | - | 38.676.985 ELAND |
| 2646 |  AgeOfGods AOG | US$0,001645 | 1,82% | 8,07% | US$170.252 | US$240.608 | 103.474.429 AOG |
| 2647 |  Izzy IZZY | US$0,0000004100 | 7,43% | 16,72% | US$167.292 | - | 408.781.712.145 IZZY |
| 2648 |  CZ THE GOAT CZGOAT | US$0,0001668 | -7,18% | -15,30% | US$166.817 | US$2.498,91 | 1.000.000.000 CZGOAT |
| 2649 |  Aurox URUS | US$0,3188 | 8,99% | -7,54% | US$166.400 | - | 521.929 URUS |
| 2650 |  Veil VEIL | US$0,001931 | 0,02% | -0,52% | US$166.199 | US$13,87 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.