Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lunos UNO | US$0,002591 | 10,40% | 17,77% | US$289.037 | US$208.861 | 111.566.779 UNO |
| 2502 |  The Dons DONS | US$0,00003534 | 2,57% | 3,86% | US$288.025 | - | 8.150.000.000 DONS |
| 2503 |  Binamon BMON | US$0,002491 | 1,25% | 0,67% | US$287.592 | US$70.516,59 | 115.453.949 BMON |
| 2504 |  ChainAware.ai AWARE | US$0,007759 | 23,50% | 0,93% | US$285.716 | - | 36.825.134 AWARE |
| 2505 |  MotaCoin MOTA | US$0,004928 | 6,96% | 10,51% | US$284.787 | US$460,92 | 57.792.468 MOTA |
| 2506 |  Tamadoge TAMA | US$0,0002032 | -1,21% | -35,24% | US$283.114 | US$81.239,90 | 1.393.353.219 TAMA |
| 2507 |  Solana Swap SOS | US$0,0002830 | -22,10% | -26,19% | US$282.981 | US$117.869 | 999.999.999 SOS |
| 2508 |  TheStandard USD USDS | US$0,9974 | 1,09% | 1,20% | US$280.208 | US$3.169,20 | 280.943 USDS |
| 2509 |  ZAP ZAP | US$0,004220 | 1,89% | -38,77% | US$280.069 | US$109.605 | 66.364.841 ZAP |
| 2510 |  MAXX AI MXM | US$0,0008655 | 4,17% | -2,26% | US$290.296 | US$13.048,99 | 335.393.316 MXM |
| 2511 |  Loser Coin LOWB | US$0,000004620 | -0,73% | -5,86% | US$278.728 | US$82.949,03 | 60.296.840.158 LOWB |
| 2512 |  sci-hub SCIHUB | US$0,0002778 | -5,07% | -7,97% | US$277.740 | US$167.324 | 999.970.725 SCIHUB |
| 2513 |  ZKFair ZKF | US$0,00002742 | -5,46% | -1,98% | US$274.197 | US$220.726 | 10.000.000.000 ZKF |
| 2514 |  NvirWorld NVIR | US$0,0002627 | -2,94% | -16,88% | US$276.519 | US$133.444 | 1.052.511.922 NVIR |
| 2515 |  Shib Original Vision SOV | - | 0,00% | 12,92% | US$274.045 | - | 106.160.000.000.000 SOV |
| 2516 |  LandRocker LRT | US$0,00006831 | 12,81% | -0,40% | US$272.971 | - | 3.996.013.214 LRT |
| 2517 |  PowerTrade Fuel PTF | US$0,01161 | 13,33% | 32,36% | US$270.711 | US$52.230,27 | 23.311.586 PTF |
| 2518 |  Tiger King Coin TKING | US$0,0000004200 | 6,65% | 21,73% | US$271.482 | - | 646.000.000.000 TKING |
| 2519 |  Soarchain SOAR | US$0,002657 | 4,47% | -31,91% | US$267.495 | - | 100.663.917 SOAR |
| 2520 |  TON Cat TCAT | US$0,0004400 | 17,91% | 3,38% | US$269.014 | US$9.595,42 | 611.462.265 TCAT |
| 2521 |  Gold Reserve GOR | US$0,0006764 | 0,49% | -35,94% | US$267.017 | US$3.326,41 | 394.782.767 GOR |
| 2522 |  BeFi Labs BEFI | US$0,003427 | 6,04% | 18,38% | US$266.073 | US$170.395 | 77.644.648 BEFI |
| 2523 |  NFT Art Finance NFTART | - | 3,23% | 4,66% | US$264.138 | US$29,68 | 25.282.174.668.987.600 NFTART |
| 2524 |  Affyn FYN | US$0,001036 | -1,50% | 5,80% | US$263.070 | US$85.506,91 | 254.033.788 FYN |
| 2525 |  Boochie by Matt Furie BOOCHIE | - | 28,04% | 16,36% | US$260.670 | US$628.892 | 420.690.000.000.000 BOOCHIE |
| 2526 |  VisionGame VISION | US$0,0004306 | -2,28% | 11,45% | US$260.518 | US$12.554,71 | 605.000.000 VISION |
| 2527 |  Andy on SOL ANDY | US$0,0002685 | 10,62% | -5,64% | US$254.043 | US$428.023 | 946.220.014 ANDY |
| 2528 |  Vestate VES | US$0,001779 | 2,02% | 8,33% | US$255.713 | US$59.912,23 | 143.700.000 VES |
| 2529 |  PixelRealm NFTB | US$0,0003704 | 24,25% | 35,40% | US$255.785 | US$85.971,52 | 690.567.149 NFTB |
| 2530 |  OneFinity ONE | US$0,05925 | 5,36% | 27,15% | US$259.022 | US$43,65 | 4.371.636 ONE |
| 2531 |  Plant Vs Undead PVU | US$0,0008445 | -0,69% | -2,14% | US$250.770 | US$79.480,64 | 296.947.519 PVU |
| 2532 |  Tradetomato TTM | US$0,003078 | 1,05% | 4,47% | US$248.235 | US$627,88 | 80.638.601 TTM |
| 2533 |  X X | US$0,0000002700 | 5,29% | 5,88% | US$249.674 | US$196,23 | 937.875.892.372 X |
| 2534 |  Fofar (fofar.meme) FOFAR | US$0,0002616 | -7,61% | 8,37% | US$248.504 | - | 949.992.366 FOFAR |
| 2535 |  MoonBag $MBAG | US$0,000008400 | -7,40% | -12,47% | US$248.314 | - | 29.547.324.091 $MBAG |
| 2536 |  pNetwork PNT | US$0,002779 | 0,38% | 1,93% | US$248.040 | US$79.549,31 | 89.249.860 PNT |
| 2537 |  The White Lion KIMBA | US$0,000001470 | 1,94% | -0,30% | US$247.469 | US$1.577,88 | 167.999.999.682 KIMBA |
| 2538 |  The Loonies LOON | US$0,0002462 | -0,81% | -0,14% | US$246.199 | US$48.455,47 | 1.000.000.000 LOON |
| 2539 |  TE-FOOD TONE | US$0,0002461 | 0,00% | 1,01% | US$246.093 | - | 1.000.000.000 TONE |
| 2540 |  StoryFire BLAZE | US$0,00003903 | 3,10% | 25,92% | US$245.260 | US$100.999 | 6.284.068.245 BLAZE |
| 2541 |  Wolf Safe Poor People WSPP | - | 2,87% | -0,86% | US$245.253 | US$120,02 | 13.504.000.000.000.000 WSPP |
| 2542 |  Funex FUNEX | US$0,02651 | -2,20% | 0,38% | US$242.800 | US$8.124,95 | 9.158.696 FUNEX |
| 2543 |  Forkast CGX | US$0,001684 | 90,54% | 99,45% | US$291.646 | US$69.494,38 | 173.198.643 CGX |
| 2544 |  Arix ARIX | US$0,003855 | -0,27% | -13,50% | US$241.666 | US$2.138.245 | 62.683.981 ARIX |
| 2545 |  PAC Protocol PAC | US$0,00001383 | -91,30% | 153,53% | US$241.201 | - | 17.443.000.000 PAC |
| 2546 |  yieldwatch WATCH | US$0,01222 | 4,08% | 6,52% | US$240.506 | - | 19.675.544 WATCH |
| 2547 |  TAIKAI TKAI | US$0,003191 | 14,32% | 20,98% | US$240.300 | US$1.025,43 | 75.299.878 TKAI |
| 2548 |  Arcona ARCONA | US$0,01081 | -11,64% | 70,45% | US$240.939 | US$639,91 | 22.284.170 ARCONA |
| 2549 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.947 | - | 14.302.784 ZER |
| 2550 |  AIRDROP2049 AIRDROP | US$0,0002031 | -10,80% | -10,96% | US$237.566 | US$236.425 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.