Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pullix PLX | US$0,002022 | 9,43% | 34,30% | US$165.530 | - | 81.858.780 PLX |
| 2652 |  Interlay INTR | US$0,002467 | 2,20% | 3,21% | US$165.345 | US$79.321,32 | 67.020.251 INTR |
| 2653 |  Acid Toad TOAD | - | 11,40% | 45,40% | US$165.109 | US$1.940,37 | 420.690.000.000.000 TOAD |
| 2654 |  Gamestop tokenized stock (xStock) GMEX | US$27,49 | 0,00% | 0,00% | US$164.921 | - | 6.000 GMEX |
| 2655 |  AiMalls AIT | US$0,8140 | 0,08% | 5,86% | US$164.343 | US$1.043,81 | 201.885 AIT |
| 2656 |  Wonderman Nation WNDR | US$0,01153 | 22,22% | 22,41% | US$163.881 | US$66.833,78 | 14.215.495 WNDR |
| 2657 |  Azbit AZ | US$0,000002340 | 2,50% | 4,09% | US$163.236 | - | 69.750.302.117 AZ |
| 2658 |  Neutrino System Base Token NSBT | US$0,05740 | -2,34% | -5,38% | US$162.700 | - | 2.834.678 NSBT |
| 2659 |  ApexToken APX | US$0,004199 | -5,32% | -20,40% | US$162.715 | US$4.246.826 | 38.747.819 APX |
| 2660 |  All.Art Protocol AART | US$0,00004402 | 8,85% | 31,02% | US$160.235 | US$81.522,73 | 3.639.684.054 AART |
| 2661 |  Avocado DAO Token AVG | US$0,006254 | 13,77% | 22,07% | US$159.267 | US$593,60 | 25.468.016 AVG |
| 2662 |  Atsuko Sato SATO | US$0,0001643 | 13,01% | 22,42% | US$158.976 | - | 967.836.564 SATO |
| 2663 |  Ducky DUCKY | US$0,0000003800 | 2,23% | 10,06% | US$158.811 | US$1,59 | 414.400.864.566 DUCKY |
| 2664 |  suterusu SUTER | US$0,00004117 | 0,45% | 3,92% | US$158.702 | - | 3.855.040.000 SUTER |
| 2665 |  Step® STEP | US$0,0001611 | 2,15% | 4,77% | US$158.128 | - | 981.505.923 STEP |
| 2666 |  DOGEFATHER DOGEFATHER | US$0,0001581 | 0,44% | -25,93% | US$158.126 | - | 999.977.638 DOGEFATHER |
| 2667 |  Karat KAT | US$0,0006180 | -1,06% | -0,77% | US$157.933 | US$77.485,33 | 255.538.596 KAT |
| 2668 |  Kattana KTN | US$0,01677 | 3,58% | 18,05% | US$157.416 | US$37.607,42 | 9.386.380 KTN |
| 2669 |  henlo HENLO | - | 8,67% | 37,83% | US$157.142 | - | 199.500.000.000.000 HENLO |
| 2670 |  Metaverser MTVT | US$0,0009237 | 0,74% | 2,02% | US$154.356 | US$1.056,00 | 167.113.236 MTVT |
| 2671 |  Xeno Token XNO | US$0,0001300 | 21,49% | 41,28% | US$153.916 | US$52.710,68 | 1.183.558.942 XNO |
| 2672 |  ChainGuardians CGG | US$0,002485 | -2,31% | 30,46% | US$152.802 | US$83,49 | 61.478.209 CGG |
| 2673 |  NDC NDC | US$0,01955 | -17,85% | -54,98% | US$143.810 | US$171.203 | 7.357.001 NDC |
| 2674 |  SOLVE SOLVE | US$0,0002095 | 13,84% | -27,48% | US$146.654 | US$4.457,46 | 700.125.013 SOLVE |
| 2675 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003037 | -0,36% | -1,58% | US$151.853 | - | 500.000.000 DOGE |
| 2676 |  XYRO XYRO | US$0,0007313 | -9,19% | -28,30% | US$157.105 | US$514.910 | 214.823.996 XYRO |
| 2677 |  DFDV tokenized stock (xStock) DFDVX | US$30,10 | 19,63% | 34,08% | US$150.484 | US$4.601.087 | 5.000 DFDVX |
| 2678 |  Sonic The Goat GOAT | US$0,0000001700 | 2,49% | -18,16% | US$148.256 | - | 886.102.835.021 GOAT |
| 2679 |  Signata SATA | US$0,002081 | -4,58% | 6,07% | US$148.297 | US$37,97 | 71.260.435 SATA |
| 2680 |  SakeToken SAKE | US$0,001446 | 3,17% | 21,13% | US$147.290 | US$93.404,24 | 101.862.656 SAKE |
| 2681 |  SAFE DEAL SFD | US$0,003834 | -54,04% | -2,00% | US$147.245 | US$6,29 | 38.408.294 SFD |
| 2682 |  Arcade ARC | US$0,004148 | -0,16% | -7,99% | US$146.072 | US$3.067,65 | 35.217.067 ARC |
| 2683 |  Gamestarter GAME | US$0,002057 | 5,22% | -0,67% | US$146.020 | US$71.416,56 | 70.981.793 GAME |
| 2684 |  HoDooi.com HOD | US$0,0002964 | 7,43% | 12,08% | US$145.796 | US$79.003,20 | 491.857.217 HOD |
| 2685 |  MILKBAG MILKBAG | US$0,0001614 | 7,47% | 22,69% | US$145.140 | US$134,37 | 899.153.384 MILKBAG |
| 2686 |  Biao BIAO | US$0,0001469 | 5,37% | 11,03% | US$144.524 | US$12,22 | 984.188.758 BIAO |
| 2687 |  HollyGold HGOLD | US$0,03077 | 0,02% | 0,00% | US$144.238 | US$27,54 | 4.687.803 HGOLD |
| 2688 |  S.C. Corinthians Fan Token SCCP | US$0,03169 | 1,14% | 1,56% | US$143.372 | US$138.741 | 4.524.100 SCCP |
| 2689 |  City Tycoon Games CTG | US$0,01429 | 0,61% | -33,72% | US$142.918 | US$286.431 | 10.000.000 CTG |
| 2690 |  Trumpius Maximus TRUMPIUS | US$0,003101 | 5,83% | 17,42% | US$143.113 | US$319.061 | 46.148.663 TRUMPIUS |
| 2691 |  New BitShares NBS | US$0,00005444 | 4,73% | 17,52% | US$141.958 | US$80.519,80 | 2.607.670.560 NBS |
| 2692 |  Opium OPIUM | US$0,03411 | 8,28% | 30,52% | US$141.950 | US$144,40 | 4.161.204 OPIUM |
| 2693 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 5,00% | 17,02% | US$140.418 | - | 3.572.880.055.132 GINUX |
| 2694 |  OrbitAI ORBIT | US$0,01476 | -4,58% | -2,44% | US$140.223 | - | 9.500.000 ORBIT |
| 2695 |  USAcoin USACOIN | US$0,007001 | 5,46% | 12,30% | US$140.011 | - | 20.000.000 USACOIN |
| 2696 |  Throne THN | US$0,0003558 | -24,74% | -37,49% | US$139.030 | US$138.631 | 390.752.313 THN |
| 2697 |  Clube Atlético Mineiro Fan Token GALO | US$0,04233 | 7,57% | 18,09% | US$139.604 | US$1.074,63 | 3.297.624 GALO |
| 2698 |  Helmet.insure HELMET | US$0,003224 | 2,91% | 6,24% | US$139.435 | - | 43.242.945 HELMET |
| 2699 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2700 |  HanChain HAN | US$0,001634 | 0,77% | -0,10% | US$136.964 | US$869.469 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.