Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Castle of Blackwater COBE | US$0,01213 | 0,00% | 12,58% | US$94.732 | - | 7.808.948 COBE |
| 2802 |  Mao MAO | US$0,00000009000 | 0,00% | 16,12% | US$93.965 | - | 1.000.000.000.000 MAO |
| 2803 |  Fringe Finance FRIN | US$0,0001471 | 3,54% | 16,34% | US$96.263 | US$48.396,95 | 654.583.449 FRIN |
| 2804 |  DinoSwap DINO | US$0,0006008 | 3,03% | 8,20% | US$93.405 | - | 155.471.247 DINO |
| 2805 |  Flavia Is Online FLAVIA | US$0,00009301 | 4,87% | -14,36% | US$93.010 | US$0,4500 | 999.999.631 FLAVIA |
| 2806 |  The Moon Metaverse 2MOON | US$0,000002140 | 1,05% | 4,49% | US$93.184 | US$46.001,23 | 43.466.533.600 2MOON |
| 2807 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009305 | -4,30% | 13,95% | US$93.051 | US$129.362 | 1.000.000.000 BABYXRP |
| 2808 |  Thetan World THG | US$0,0008065 | 5,75% | 5,55% | US$91.607 | US$1.614,23 | 113.584.954 THG |
| 2809 |  AIGOV OLIVIA | US$0,0001452 | -21,20% | -58,44% | US$91.383 | US$11.776,09 | 629.174.635 OLIVIA |
| 2810 |  Eldarune ELDA | US$0,0004018 | 9,69% | -43,38% | US$91.244 | - | 227.087.010 ELDA |
| 2811 |  Bitune TUNE | US$0,002911 | 0,48% | 1,35% | US$91.116 | US$82.531,70 | 31.301.449 TUNE |
| 2812 |  DeHive DHV | US$0,02265 | -0,36% | 11,63% | US$91.021 | US$79.325,18 | 4.019.375 DHV |
| 2813 |  BullPerks BLP | US$0,004233 | -26,31% | -5,87% | US$90.821 | - | 21.454.508 BLP |
| 2814 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | 7,51% | 13,89% | US$90.680 | - | 420.690.000.000 BABYNEIRO |
| 2815 |  Hot Cross HOTCROSS | US$0,0007971 | -2,48% | -38,53% | US$90.671 | US$95.535,58 | 113.749.999 HOTCROSS |
| 2816 |  Puffy PUFFY | US$0,000002030 | 6,54% | 8,19% | US$90.327 | - | 44.444.353.597 PUFFY |
| 2817 |  MAGA VP MVP | US$0,002020 | -0,86% | 3,95% | US$83.855 | US$204,83 | 41.520.023 MVP |
| 2818 |  Swerve SWRV | US$0,004832 | -2,76% | 7,67% | US$89.478 | US$82.476,19 | 18.518.996 SWRV |
| 2819 |  ASPO World ASPO | US$0,001115 | 0,18% | 0,57% | US$89.097 | - | 79.936.866 ASPO |
| 2820 |  Binemon BIN | US$0,0002135 | 0,00% | 2,57% | US$88.961 | - | 416.778.746 BIN |
| 2821 |  PYRIN PYI | US$0,0002328 | 1,24% | 0,65% | US$88.756 | US$102.872 | 381.268.384 PYI |
| 2822 |  Onomy Protocol NOM | US$0,0006502 | -11,79% | -45,33% | US$87.543 | US$322.383 | 134.630.993 NOM |
| 2823 |  Kangal KANGAL | US$0,0000008700 | 0,00% | 3,11% | US$87.206 | - | 100.000.000.000 KANGAL |
| 2824 |  sunpepe SUNPEPE | US$0,00008716 | 4,32% | 10,28% | US$87.155 | - | 1.000.000.000 SUNPEPE |
| 2825 |  Cate CATE | US$0,00008710 | 9,48% | 15,88% | US$87.097 | - | 1.000.000.000 CATE |
| 2826 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,04% | US$86.566 | - | 8.842.144.919 SSWP |
| 2827 |  UNIX Corp UNIX | US$0,0003118 | 8,54% | 11,15% | US$86.552 | - | 277.572.888 UNIX |
| 2828 |  Fuku-Kun FUKU | US$0,0000002700 | 11,42% | 18,21% | US$86.477 | - | 321.819.770.874 FUKU |
| 2829 |  WorkQuest Token WQT | US$0,00001501 | 0,02% | -6,37% | US$86.367 | US$8.202,84 | 5.755.555.558 WQT |
| 2830 |  Sakai Vault SAKAI | US$0,04129 | -5,39% | -13,67% | US$85.930 | US$78.597,26 | 2.081.027 SAKAI |
| 2831 |  Solrise Finance SLRS | US$0,0005461 | 8,16% | 18,57% | US$85.799 | US$83.293,37 | 157.115.794 SLRS |
| 2832 |  beoble BBL | US$0,00008800 | 1,88% | 82,01% | US$85.558 | US$56,39 | 972.238.661 BBL |
| 2833 |  GameCredits GAME | US$0,0004402 | 8,52% | -29,38% | US$85.318 | - | 193.823.779 GAME |
| 2834 |  Wizardia WZRD | US$0,0006000 | 0,00% | -0,18% | US$84.085 | US$81.186,46 | 140.139.397 WZRD |
| 2835 |  Heroes Chained HEC | US$0,001529 | 0,51% | 27,35% | US$83.904 | - | 54.863.576 HEC |
| 2836 |  SmartCash SMART | US$0,00005910 | -91,30% | 164,37% | US$83.553 | - | 1.413.859.298 SMART |
| 2837 |  Chainbing CBG | US$0,002517 | -0,10% | -4,89% | US$83.067 | - | 33.000.000 CBG |
| 2838 |  Defina Finance FINA | US$0,0008492 | 0,13% | 0,01% | US$82.978 | - | 97.712.962 FINA |
| 2839 |  BNbitcoin BNBTC | US$0,007700 | 0,46% | -16,86% | US$82.495 | US$1.780,81 | 10.713.035 BNBTC |
| 2840 |  MetaFighter MF | US$0,0001337 | -8,05% | -7,35% | US$82.120 | US$67.968,35 | 614.033.258 MF |
| 2841 |  Vatan VATAN | US$0,001451 | 3,89% | 41,67% | US$81.768 | US$318.054 | 56.370.365 VATAN |
| 2842 |  Fabwelt WELT | US$0,0003491 | 0,00% | 13,90% | US$79.941 | - | 228.991.733 WELT |
| 2843 |  İstanbul Başakşehir Fan Token IBFK | US$0,05700 | -0,16% | 0,89% | US$79.651 | US$99.001,22 | 1.397.326 IBFK |
| 2844 |  Soldex SOLX | US$0,0001907 | -1,66% | -8,00% | US$80.184 | US$16.279,84 | 420.407.146 SOLX |
| 2845 |  Syncus SYNC | US$0,00001895 | 9,40% | 3,04% | US$79.414 | - | 4.191.102.596 SYNC |
| 2846 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2847 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1220 | 1,52% | -24,87% | US$79.394 | US$202,75 | 650.959 BAHIA |
| 2848 |  MeowCat MEOW | US$0,0007927 | -0,57% | 15,67% | US$79.269 | - | 100.000.000 MEOW |
| 2849 |  BOZO BOZO | - | 11,41% | 53,21% | US$79.214 | US$2.129,14 | 72.824.910.656.960 BOZO |
| 2850 |  UFOPepe UFO | US$0,00007916 | 9,63% | 9,29% | US$79.155 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.