Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BSClaunch BSL | US$0,0007404 | 2,30% | 3,54% | US$1.446 | - | 1.953.140 BSL |
| 3202 |  AFEN Blockchain Network AFEN | US$0,000009610 | -1,58% | 0,68% | US$1.412 | - | 146.865.359 AFEN |
| 3203 |  Luna Rush LUS | US$0,0002638 | 4,36% | 7,36% | US$1.200 | - | 4.550.147 LUS |
| 3204 |  Landbox LAND | US$0,00001551 | 0,02% | 0,00% | US$1.184 | US$44,83 | 76.385.230 LAND |
| 3205 |  Paxe PAXE | US$0,0003933 | -1,88% | 4,36% | US$1.180 | - | 3.000.000 PAXE |
| 3206 |  Haven Protocol XHV | US$0,00001505 | 0,00% | -32,13% | US$1.050 | - | 69.773.277 XHV |
| 3207 |  Ariacoin ARIA | US$0,00000006000 | -2,34% | 3,81% | US$1.015 | - | 16.479.727.260 ARIA |
| 3208 |  ShredN SHRED | US$0,004789 | -0,10% | 3,74% | US$1.006 | - | 210.000 SHRED |
| 3209 |  Degen Distillery DRINK | US$0,00001119 | 2,87% | 22,92% | US$815 | - | 72.772.197 DRINK |
| 3210 |  ETNA Network ETNA | US$0,00005556 | 46,19% | 60,07% | US$671 | US$28,34 | 12.079.542 ETNA |
| 3211 |  ECOSC ECU | US$0,0005382 | -3,74% | 120,49% | US$464 | US$0,01000 | 861.265 ECU |
| 3212 |  Panda Swap PANDA | US$0,0000003100 | 0,00% | -99,97% | US$247 | - | 807.994.351 PANDA |
| 3213 |  Realvirm RVM | US$0,001965 | -11,20% | 45,09% | US$177 | - | 90.000 RVM |
| 3214 |  S.Finance SFG | US$0,002023 | -0,20% | 4,97% | US$172 | US$79.530,09 | 84.903 SFG |
| 3215 |  Elementeum ELET | US$0,00002454 | -4,58% | 6,07% | US$128 | US$4,84 | 5.223.113 ELET |
| 3216 |  FBX by KXCO FBX | US$0,00001291 | 0,02% | 8,40% | US$115 | US$591,70 | 8.889.956 FBX |
| 3217 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -8,47% | -21,72% | US$30 | - | 3.162.041.599 WSPP |
| 3218 |  TASSHUB TASSHUB | US$0,004819 | 1,81% | 2,53% | US$5 | US$275,89 | 1.000 TASSHUB |
| 3219 |  ApeSwap BANANA | US$0,00000001000 | -3,09% | 38,10% | US$3 | US$178,65 | 367.899.432 BANANA |
| 3220 |  ZCore (old) ZCR | US$0,00000006000 | 18,88% | -22,88% | US$1 | - | 12.505.925 ZCR |
| 3221 |  YFFII Finance YFFII | - | -34,32% | 20,32% | - | - | 30.000 YFFII |
| 3222 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,00% | - | US$506.855.427 | - |
| 3223 |  JuChain JU | US$11,30 | 0,93% | 15,36% | - | US$497.088.269 | - |
| 3224 |  Ethereum Bridged ZED20 ETH.z | US$3.369,09 | 7,46% | 21,43% | - | US$446.342.655 | - |
| 3225 |  WhiteBIT Coin WBT | US$44,92 | 1,68% | -3,49% | - | US$126.580.284 | - |
| 3226 |  KingDeFi KRW | US$0,0007215 | 0,11% | -1,02% | - | US$102.518.931 | - |
| 3227 |  Maker MKR | US$1.910,78 | 2,20% | -2,43% | - | US$98.337.135 | - |
| 3228 |  UGOLD Inc. UGOLD | US$3.537,38 | 0,07% | 0,40% | - | US$70.862.109 | - |
| 3229 |  Graphite Protocol GP | US$2,66 | 1,58% | 73,73% | - | US$60.691.967 | - |
| 3230 |  Metronome MET | US$0,1701 | -1,21% | 3,20% | - | US$57.232.327 | - |
| 3231 |  Paragon Tweaks PRGN | US$0,001335 | -14,71% | 0,00% | - | US$49.834.806 | - |
| 3232 |  Vision VSN | US$0,1520 | 0,00% | 0,00% | - | US$47.567.011 | - |
| 3233 |  BlackRock IBIT | US$0,04574 | 32,20% | 0,00% | - | US$46.971.279 | - |
| 3234 |  ZORA ZORA | US$0,01253 | 12,65% | 53,51% | - | US$35.451.112 | - |
| 3235 |  Arbi Pepe PEPE | US$0,00001354 | 5,58% | 22,16% | - | US$35.835.655 | - |
| 3236 |  HTX HTX | US$0,000001900 | 1,74% | 8,70% | - | US$28.862.644 | - |
| 3237 |  Sonic SVM SONIC | US$0,2358 | 2,07% | 8,90% | - | US$28.066.673 | - |
| 3238 |  Websea WBS | US$1,50 | 2,08% | 12,44% | - | US$25.725.047 | - |
| 3239 |  Wayfinder PROMPT | US$0,1710 | -4,59% | 29,98% | - | US$24.719.310 | - |
| 3240 |  UZX UZX | US$2,88 | 0,83% | 6,62% | - | US$23.958.778 | - |
| 3241 |  Jinbi Token JNB | US$100.047 | 0,02% | 12,52% | - | US$23.413.640 | - |
| 3242 |  Paynetic AI PYN | US$0,001230 | -19,41% | -0,50% | - | US$22.501.002 | - |
| 3243 |  XT Smart Chain XT | US$5,45 | 2,14% | 6,20% | - | US$22.424.942 | - |
| 3244 |  MSTR MSTR | US$1,32 | 32,40% | 155,58% | - | US$22.229.396 | - |
| 3245 |  SHIB ON SOLANA SHIB | US$0,00001436 | 4,69% | 15,83% | - | US$21.653.855 | - |
| 3246 |  Fimarkcoin FMC | US$0,001857 | -31,19% | -30,38% | - | US$21.128.289 | - |
| 3247 |  RealLink REAL | US$0,04122 | -0,40% | 8,67% | - | US$21.191.184 | - |
| 3248 |  VeBetterDAO B3TR | US$0,07153 | 2,59% | 3,33% | - | US$18.716.226 | - |
| 3249 |  Stella Armada SARM | US$0,002325 | -54,62% | 0,00% | - | US$17.824.846 | - |
| 3250 |  yellow ket KET | US$0,3119 | 2,74% | 1,12% | - | US$17.678.133 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.