Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Midle MIDLE | US$0,0003628 | -6,04% | -1,73% | - | US$508.181 | - |
| 3602 |  Distribute.ai DIS | US$0,002739 | 1,59% | -5,25% | - | US$507.198 | - |
| 3603 |  Faith Tribe FTRB | US$0,003478 | -0,90% | -4,58% | - | US$505.441 | - |
| 3604 |  the face of sarcasm KAPPA | US$0,0004096 | -17,64% | -59,47% | - | US$491.603 | - |
| 3605 |  Luminous LUM | US$1,63 | 10,14% | 23,52% | - | US$493.229 | - |
| 3606 |  Slash Vision Labs SVL | US$0,006104 | 1,65% | -0,89% | - | US$452.910 | - |
| 3607 |  Higher HIGHER | US$0,003959 | 14,24% | 13,47% | - | US$488.579 | - |
| 3608 |  Grow Token GROW | US$0,01346 | -41,40% | -39,16% | - | US$486.919 | - |
| 3609 |  VNX British Pound VGBP | US$1,35 | 1,29% | -0,66% | - | US$489.366 | - |
| 3610 |  LumiShare LUMI | US$0,002384 | 12,11% | 29,72% | - | US$475.371 | - |
| 3611 |  TitanX TITANX | US$0,0000002700 | 6,58% | 50,51% | - | US$483.591 | - |
| 3612 |  X Super Official CEO MRBEAST | US$0,0001373 | -29,00% | 0,00% | - | US$485.676 | - |
| 3613 |  GameStop Coin GME | US$0,00006193 | 184,03% | -86,59% | - | US$478.336 | - |
| 3614 |  KAANCH NETWORK KNCH | US$0,3755 | 1,13% | -6,70% | - | US$477.238 | - |
| 3615 |  Zedxion ZEDXION | US$0,4602 | 2,74% | 7,42% | - | US$474.633 | - |
| 3616 |  Clayton CLAY | US$0,00001465 | -0,86% | -5,30% | - | US$473.452 | - |
| 3617 |  For Sale SN47 | US$1,19 | -11,63% | 70,91% | - | US$470.286 | - |
| 3618 |  PEPO PEPO | US$0,004633 | 21,97% | 26,63% | - | US$470.342 | - |
| 3619 |  Meta Games Coin MGC | US$1,80 | 3,26% | 15,73% | - | US$460.920 | - |
| 3620 |  MuxyAI MAI | US$0,001001 | 21,24% | 93,81% | - | US$464.003 | - |
| 3621 |  WPAY WPAY | US$0,1508 | 0,15% | -3,07% | - | US$462.337 | - |
| 3622 |  OrdzGames GAMES | US$0,03418 | -8,42% | -23,57% | - | US$457.868 | - |
| 3623 |  Digicoin DIGI | US$0,00000004000 | -2,32% | 0,96% | - | US$455.018 | - |
| 3624 |  Advanced Project AUC | US$0,0003224 | 1,32% | 4,26% | - | US$451.668 | - |
| 3625 |  Sora SORA | US$0,00008742 | 22,50% | 14,98% | - | US$450.300 | - |
| 3626 |  Loaded Lions LION | US$0,01735 | 2,85% | 16,01% | - | US$448.489 | - |
| 3627 |  Panther Protocol ZKP | US$0,009446 | 1,66% | -0,50% | - | US$447.641 | - |
| 3628 |  Reflect RFL | US$0,2711 | -16,56% | 12,88% | - | US$445.483 | - |
| 3629 |  ReflectionAI RECT | US$0,003996 | -0,52% | -33,38% | - | US$439.791 | - |
| 3630 |  ReadyAI SN33 | US$9,92 | -6,51% | 10,47% | - | US$439.127 | - |
| 3631 |  SOFA Org RCH | US$0,2749 | 6,73% | 20,34% | - | US$438.925 | - |
| 3632 |  Wrapped HYPE WHYPE | US$46,97 | -2,26% | 14,98% | - | US$437.700 | - |
| 3633 |  Catton AI CATTON | US$0,00000008000 | 30,97% | 142,66% | - | US$437.813 | - |
| 3634 |  SUI Desci Agents DESCI | US$0,0009535 | 0,05% | 24,12% | - | US$437.243 | - |
| 3635 |  PiP (Hyperliquid) PIP | US$16,96 | -9,34% | 2,39% | - | US$433.167 | - |
| 3636 |  360noscope420blazeit MLG | US$0,01306 | 8,36% | 0,00% | - | US$433.440 | - |
| 3637 |  BabyBoomToken BBT | US$0,3958 | 0,30% | -16,79% | - | US$433.287 | - |
| 3638 |  COW COW | US$0,01937 | 13,26% | 76,64% | - | US$428.129 | - |
| 3639 |  AQA AQA | US$0,0001832 | 41,81% | 58,07% | - | US$429.881 | - |
| 3640 |  EchoLink Network ECHO | US$0,1535 | -0,15% | 0,00% | - | US$428.889 | - |
| 3641 |  KittyCake KCAKE | US$0,000001870 | 3,33% | 6,85% | - | US$428.837 | - |
| 3642 |  Strawberry In Bloom BERRY | US$0,001371 | -4,10% | -1,35% | - | US$428.590 | - |
| 3643 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.495,38 | 9,72% | 28,74% | - | US$425.758 | - |
| 3644 |  FUD FUD | US$0,00000004000 | -0,92% | 15,75% | - | US$427.460 | - |
| 3645 |  Blade Games BLADE | US$0,01400 | 9,12% | -9,85% | - | US$423.306 | - |
| 3646 |  HARRIS DOGS DOGS | US$0,00001914 | 129,60% | 689,78% | - | US$422.863 | - |
| 3647 |  Own The Doge DOG | US$0,002125 | 10,88% | 32,31% | - | US$426.090 | - |
| 3648 |  GOATS GOATS | US$0,00006743 | 2,62% | 8,79% | - | US$422.907 | - |
| 3649 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006187 | 1,31% | 17,38% | - | US$416.235 | - |
| 3650 |  Bitcoin Bull BTCBULL | US$0,001457 | -14,26% | -60,06% | - | US$418.117 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.