Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chimpzee CHMPZ | US$0,00004219 | 0,68% | 6,70% | - | US$184.625 | - |
| 3902 |  CPCoin CPC | US$0,08074 | -0,06% | 0,17% | - | US$182.135 | - |
| 3903 |  OMNIA Protocol OMNIA | US$0,01046 | -4,38% | -3,48% | - | US$185.641 | - |
| 3904 |  TRALA TRALA | US$0,005962 | -12,49% | -40,17% | - | US$184.219 | - |
| 3905 |  Railgun RAIL | US$0,9959 | 4,46% | -0,48% | - | US$229.579 | - |
| 3906 |  Global Entertainment Token GET | US$0,008501 | -0,62% | -18,33% | - | US$183.174 | - |
| 3907 |  Immortal Token IMT | US$0,005103 | -1,53% | 1,33% | - | US$181.619 | - |
| 3908 |  Gigabrain by virtuals BRAIN | US$0,01195 | 13,13% | 31,89% | - | US$180.779 | - |
| 3909 |  Hydro Protocol HDRO | US$0,02471 | -1,34% | 14,50% | - | US$179.039 | - |
| 3910 |  Function X FX | US$0,1288 | 1,61% | 2,52% | - | US$179.865 | - |
| 3911 |  Base God TYBG | US$0,00007641 | 13,86% | 30,71% | - | US$179.232 | - |
| 3912 |  Ents ENTS | US$0,0001498 | 3,69% | 5,35% | - | US$178.266 | - |
| 3913 |  Qubit QBIT | US$0,006493 | -25,60% | 10,91% | - | US$177.452 | - |
| 3914 |  SNPIT TOKEN SNPT | US$0,004090 | 1,83% | -0,08% | - | US$177.758 | - |
| 3915 |  Amnis Aptos Coin AMAPT | US$5,18 | 3,07% | 12,34% | - | US$177.630 | - |
| 3916 |  Riser RIS | US$0,02001 | 1,64% | 25,76% | - | US$177.173 | - |
| 3917 |  TAOHash SN14 | US$11,31 | -3,91% | 11,28% | - | US$178.110 | - |
| 3918 |  Japan Open Chain JOC | US$0,09380 | -1,47% | -7,40% | - | US$177.893 | - |
| 3919 |  Palapa PLPA | US$0,005512 | -0,88% | -5,17% | - | US$177.698 | - |
| 3920 |  TRRUE TRRUE | US$0,02384 | -5,12% | 7,13% | - | US$177.047 | - |
| 3921 |  Imagen Network IMAGE | US$0,007976 | -4,43% | -11,95% | - | US$165.892 | - |
| 3922 |  LIF3 LIF3 | US$0,003467 | 0,64% | 54,41% | - | US$176.498 | - |
| 3923 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01999 | 55,01% | 492,88% | - | US$176.049 | - |
| 3924 |  Tipcoin TIP | US$0,00001582 | 4,13% | 13,95% | - | US$175.849 | - |
| 3925 |  XANA XETA | US$0,0001830 | -12,99% | -54,89% | - | US$176.605 | - |
| 3926 |  XOXNO XOXNO | US$0,03063 | 12,48% | 17,29% | - | US$175.586 | - |
| 3927 |  Stonks STONKS | US$0,00002153 | 21,50% | 60,38% | - | US$173.700 | - |
| 3928 |  Silver Token XAGX | US$37,98 | 0,33% | 4,45% | - | US$172.363 | - |
| 3929 |  Ness LAB NESS | US$0,07017 | -2,65% | -7,45% | - | US$172.792 | - |
| 3930 |  W Coin WCO | US$0,0004143 | -0,93% | -14,24% | - | US$172.076 | - |
| 3931 |  Baby BFT BBFT | US$0,001142 | 0,00% | 0,00% | - | US$172.219 | - |
| 3932 |  HEX HEX | US$0,001587 | -1,39% | -16,03% | - | US$171.981 | - |
| 3933 |  Snapmuse.io SMX | US$0,001442 | 2,27% | 5,57% | - | US$171.136 | - |
| 3934 |  BNB DOG INU BNBDOG | - | -1,52% | -4,18% | - | US$170.809 | - |
| 3935 |  Max on ETH MAXETH | US$0,000002430 | 75,31% | 86,28% | - | US$171.181 | - |
| 3936 |  Gamer Arena GAU | US$0,001636 | 23,13% | 3,28% | - | US$170.576 | - |
| 3937 |  Iron Fish IRON | US$0,1931 | 8,39% | 23,19% | - | US$166.379 | - |
| 3938 |  LC SHIB LC | US$0,003741 | 6,07% | 11,88% | - | US$169.606 | - |
| 3939 |  Virtual Tourist VT | US$0,004570 | 1,47% | -1,68% | - | US$168.401 | - |
| 3940 |  Gala Music MUSIC | US$0,01783 | 5,14% | 37,66% | - | US$170.096 | - |
| 3941 |  Devomon EVO | US$0,0001864 | 3,10% | -3,44% | - | US$168.138 | - |
| 3942 |  Miu MIU | US$0,00000005000 | 11,43% | 6,84% | - | US$169.157 | - |
| 3943 |  Simmi SIMMI | US$0,00003187 | 1,98% | 0,11% | - | US$167.791 | - |
| 3944 |  smolecoin SMOLE | US$0,00003686 | 4,78% | 10,10% | - | US$167.228 | - |
| 3945 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,07% | 1,29% | - | US$166.102 | - |
| 3946 |  KANGO KANGO | US$0,00001395 | 5,10% | 8,02% | - | US$165.867 | - |
| 3947 |  Goku Super Saiyan GOKU | US$0,009014 | -11,02% | 175,08% | - | US$166.735 | - |
| 3948 |  INVITE Token INVITE | US$0,002451 | 3,55% | -14,83% | - | US$165.506 | - |
| 3949 |  Divergence DIVER | US$0,009418 | 10,78% | 22,81% | - | US$167.513 | - |
| 3950 |  Solana Name Service SNS | US$0,001869 | 2,16% | -6,97% | - | US$165.131 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.