Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BitStable BSSB | US$0,03071 | 8,11% | 32,90% | - | US$146.526 | - |
| 4002 |  Nova finance NOVA | US$0,0006094 | 2,64% | 6,89% | - | US$146.289 | - |
| 4003 |  EQIFI EQX | US$0,001266 | 17,90% | 21,89% | - | US$146.785 | - |
| 4004 |  Hivello HVLO | US$0,0004874 | 0,23% | -5,83% | - | US$145.072 | - |
| 4005 |  BankSocial BSL | US$0,0009894 | 16,84% | 31,26% | - | US$144.894 | - |
| 4006 |  aUSDT aUSDT | US$0,9902 | -0,06% | -0,14% | - | US$144.997 | - |
| 4007 |  meme (Ordinals) MEME | US$0,002066 | 8,88% | 25,61% | - | US$146.156 | - |
| 4008 |  DarkShield Games Studio DKS | US$0,00004894 | 8,87% | 10,50% | - | US$143.586 | - |
| 4009 |  Sixpack Miner SIXP | US$0,03275 | 2,26% | 16,38% | - | US$144.034 | - |
| 4010 |  exSat Network XSAT | US$3,30 | -15,27% | -12,89% | - | US$148.355 | - |
| 4011 |  Sociapol SPOL | US$0,00001444 | 0,76% | 75,31% | - | US$141.430 | - |
| 4012 |  Decentralized Music Chain DMCC | US$0,04632 | 5,97% | 5,23% | - | US$143.075 | - |
| 4013 |  BNSx (Ordinals) BNSx | US$0,01097 | -14,00% | -7,86% | - | US$142.225 | - |
| 4014 |  Okayeg OKAYEG | US$0,00001420 | 1,73% | 28,34% | - | US$142.735 | - |
| 4015 |  ASTRA ASTRA | US$0,003158 | 9,48% | 39,90% | - | US$141.958 | - |
| 4016 |  NeuroWeb NEURO | US$0,01907 | -1,07% | 16,67% | - | US$139.526 | - |
| 4017 |  Binancedog BINANCEDOG | US$0,00006007 | 0,02% | -67,53% | - | US$141.224 | - |
| 4018 |  TonCapy TCAPY | US$0,0004067 | 1,56% | -3,05% | - | US$140.941 | - |
| 4019 |  QiSwap QI | US$0,001929 | 2,20% | 15,33% | - | US$140.693 | - |
| 4020 |  Thunder Brawl THB | US$0,03061 | -1,23% | -0,22% | - | US$139.189 | - |
| 4021 |  krest Network KREST | US$0,007413 | -0,92% | -7,26% | - | US$139.087 | - |
| 4022 |  Nirvana Chain NAC | US$0,1190 | -11,83% | -5,56% | - | US$138.743 | - |
| 4023 |  Zedxion USDZ | US$0,9958 | 0,03% | -0,04% | - | US$138.590 | - |
| 4024 |  Wagmi WAGMI | US$0,006034 | 3,16% | 8,88% | - | US$137.816 | - |
| 4025 |  NPCS AI XNPCS | US$0,0006715 | 6,80% | -11,25% | - | US$137.829 | - |
| 4026 |  Auki Labs AUKI | US$0,01418 | -1,87% | -12,91% | - | US$137.352 | - |
| 4027 |  Libertum LBM | US$0,04325 | -1,79% | -18,08% | - | US$135.992 | - |
| 4028 |  csas (Ordinals) CSAS | US$0,0001681 | 24,15% | 6,81% | - | US$136.010 | - |
| 4029 |  Revuto REVU | US$0,006770 | 2,64% | 6,10% | - | US$136.970 | - |
| 4030 |  Y8U Y8U | US$0,001307 | -0,23% | 0,67% | - | US$136.641 | - |
| 4031 |  OpenKaito SN5 | US$13,97 | -3,16% | 16,16% | - | US$135.849 | - |
| 4032 |  ∑ ∑ | US$0,001682 | -59,48% | 0,00% | - | US$133.374 | - |
| 4033 |  XBorg XBG | US$0,08703 | 5,30% | 20,25% | - | US$135.226 | - |
| 4034 |  Chappyz CHAPZ | US$0,0002016 | 4,34% | 33,18% | - | US$127.141 | - |
| 4035 |  EthereumFair ETHF | US$0,008747 | 3,54% | 4,52% | - | US$134.424 | - |
| 4036 |  AI Waifu WAI | US$0,08901 | -1,00% | -1,45% | - | US$134.245 | - |
| 4037 |  Verum Coin VERUM | US$4.131,93 | 4,56% | 26,02% | - | US$134.004 | - |
| 4038 |  X X | US$0,00005887 | 2,70% | 21,15% | - | US$132.431 | - |
| 4039 |  Mao MAO | US$0,0001126 | -11,33% | 74,00% | - | US$134.612 | - |
| 4040 |  AR.IO Network ARIO | US$0,01824 | 17,68% | 20,55% | - | US$132.615 | - |
| 4041 |  Mainframe SN25 | US$2,90 | -1,15% | 2,93% | - | US$132.566 | - |
| 4042 |  Enegra (EGX) EGX | US$191,37 | 0,03% | -0,03% | - | US$132.225 | - |
| 4043 |  Oshi Token OSHI | US$0,02593 | 0,40% | 1,28% | - | US$131.490 | - |
| 4044 |  SafeMoon V2 SFM | US$0,000009700 | -7,11% | -20,83% | - | US$131.812 | - |
| 4045 |  Undead Blocks UNDEAD | US$0,002653 | 4,81% | 3,12% | - | US$131.012 | - |
| 4046 |  Vader Protocol VADER | US$0,02796 | 12,61% | -19,26% | - | US$130.188 | - |
| 4047 |  Sanko GameCorp DMT | US$10,22 | -2,30% | 81,53% | - | US$130.137 | - |
| 4048 |  Metacraft MCTP | US$0,2373 | 1,36% | 6,50% | - | US$128.577 | - |
| 4049 |  Bitcast SN93 | US$2,30 | 0,19% | 84,99% | - | US$127.264 | - |
| 4050 |  DexNet DEXNET | US$0,02641 | 0,11% | -1,41% | - | US$129.388 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.