Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SpaceY SPAY | US$0,02048 | -4,48% | -2,26% | - | US$80.534,94 | - |
| 4352 |  Crown Token CROWN | US$0,04925 | -0,37% | -30,68% | - | US$80.614,85 | - |
| 4353 |  BULL BTC CLUB BBC | US$0,00003190 | 2,03% | 47,62% | - | US$80.928,64 | - |
| 4354 |  Waggle Network WAG | US$0,0002896 | -0,52% | -7,20% | - | US$80.800,87 | - |
| 4355 |  OVO OVO | US$0,001034 | 3,38% | 2,03% | - | US$80.457,58 | - |
| 4356 |  Trinity Of The Fabled ABYS | US$0,0003001 | 5,02% | 0,45% | - | US$80.685,76 | - |
| 4357 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,59% | 4,52% | - | US$80.644,66 | - |
| 4358 |  Value Liquidity VALUE | US$0,01764 | -13,85% | 3,55% | - | US$80.519,11 | - |
| 4359 |  Galactic Arena: The NFTverse GAN | US$0,00003795 | 10,22% | -0,33% | - | US$80.796,81 | - |
| 4360 |  One Cash ONC | US$0,05624 | -1,23% | -5,13% | - | US$80.773,80 | - |
| 4361 |  NightVerse Game NVG | US$0,0009705 | 0,15% | 0,43% | - | US$80.662,63 | - |
| 4362 |  Alpaca City ALPA | US$0,007204 | 8,00% | 14,26% | - | US$80.552,93 | - |
| 4363 |  TosDis DIS | US$0,8511 | -0,97% | 4,39% | - | US$80.227,86 | - |
| 4364 |  Caduceus Protocol (new) CAD | US$0,006046 | -5,40% | -20,73% | - | US$101.175 | - |
| 4365 |  Harambe on Solana HARAMBE | US$0,004844 | 15,77% | 25,92% | - | US$80.388,42 | - |
| 4366 |  VTRADING VT | US$0,001396 | 11,32% | -17,31% | - | US$80.311,89 | - |
| 4367 |  Versus-X VSX | US$0,006923 | 26,91% | 58,91% | - | US$77.065,09 | - |
| 4368 |  ROVR Network ROVR | US$0,01061 | 1,53% | 3,52% | - | US$81.209,94 | - |
| 4369 |  Futureswap FST | US$0,002199 | 8,73% | 12,16% | - | US$80.346,55 | - |
| 4370 |  Focai.fun FOCAI | US$0,0001149 | 3,41% | 3,28% | - | US$80.163,55 | - |
| 4371 |  AmsterdamCoin AMS | US$0,003273 | 0,74% | 11,73% | - | US$80.117,56 | - |
| 4372 |  DPRating RATING | US$0,00007459 | 0,67% | -2,85% | - | US$80.230,35 | - |
| 4373 |  Hadeswap HADES | US$0,01164 | 4,78% | -7,54% | - | US$80.614,82 | - |
| 4374 |  Quantum Fusion Network QF | US$0,6797 | -2,66% | -9,18% | - | US$80.013,39 | - |
| 4375 |  Tongtongcoin TTC | US$0,04349 | 1,43% | -21,18% | - | US$77.092,94 | - |
| 4376 |  Yesports YESP | US$0,00004644 | -0,15% | -52,83% | - | US$79.994,72 | - |
| 4377 |  MetaWear WEAR | US$0,00008288 | -0,91% | 7,88% | - | US$79.892,48 | - |
| 4378 |  Pando PANDO | US$0,00009532 | -1,46% | 0,97% | - | US$79.895,49 | - |
| 4379 |  OnX Finance ONX | US$0,008084 | -0,96% | 13,27% | - | US$79.782,95 | - |
| 4380 |  Colizeum ZEUM | US$0,001622 | -5,52% | 4,40% | - | US$79.982,60 | - |
| 4381 |  NFMart NFM | US$0,000003250 | 1,98% | -22,48% | - | US$79.941,52 | - |
| 4382 |  Lucky Block v2 LBLOCK | US$0,00004046 | -1,40% | 1,97% | - | US$79.637,56 | - |
| 4383 |  TridentDAO PSI | US$0,002864 | -0,46% | 22,59% | - | US$79.708,28 | - |
| 4384 |  BitcoinX BCX | US$0,0001229 | -1,84% | -8,51% | - | US$80.065,30 | - |
| 4385 |  DNAxCAT Token DXCT | US$0,01612 | -0,07% | 0,92% | - | US$79.822,54 | - |
| 4386 |  handleFOREX FOREX | US$0,0009261 | 10,01% | 7,49% | - | US$79.764,02 | - |
| 4387 |  Telefy TELE | US$0,00009335 | 2,59% | 0,75% | - | US$79.395,33 | - |
| 4388 |  Mithril Share MIS | US$0,1249 | 0,98% | 2,39% | - | US$79.578,13 | - |
| 4389 |  BRC-20 DEX BD20 | US$0,00001900 | 0,69% | -38,02% | - | US$79.415,85 | - |
| 4390 |  Work X WORK | US$0,001119 | -12,02% | -44,72% | - | US$79.502,88 | - |
| 4391 |  Alaska Gold Rush CARAT | US$0,0004816 | 0,40% | -4,85% | - | US$79.587,51 | - |
| 4392 |  Quantum Q | US$0,004961 | 7,44% | 21,63% | - | US$79.259,94 | - |
| 4393 |  Skrumble Network SKM | US$0,00003797 | -1,41% | -18,83% | - | US$79.452,56 | - |
| 4394 |  BunnyPark BP | US$0,001254 | 2,03% | 2,77% | - | US$78.974,93 | - |
| 4395 |  Majo MAJO | US$0,004781 | 1,74% | -0,44% | - | US$78.967,92 | - |
| 4396 |  Charged Particles IONX | US$0,001520 | 2,91% | 14,44% | - | US$79.033,98 | - |
| 4397 |  Centurion Invest CIX | US$0,003321 | -0,07% | -1,16% | - | US$79.515,15 | - |
| 4398 |  Weave6 WX | US$0,00008683 | -2,89% | -5,66% | - | US$79.159,14 | - |
| 4399 |  Kuma Inu KUMA | - | 8,07% | 22,52% | - | US$78.841,38 | - |
| 4400 |  BilliCat BCAT | US$0,003339 | 16,81% | 13,46% | - | US$78.862,04 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.