Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stick STICK | US$0,00005682 | 19,35% | 34,28% | - | US$58.969,46 | - |
| 4552 |  ExchangeCoin EXCC | US$0,02415 | 0,38% | 2,09% | - | US$59.445,38 | - |
| 4553 |  Stabull Finance STABUL | US$0,5010 | -2,05% | -3,89% | - | US$61.501,80 | - |
| 4554 |  Sirius SIRIUS | US$0,0003123 | 14,63% | 2,95% | - | US$59.059,52 | - |
| 4555 |  SEX Odyssey SEX | US$58.739,00 | 2,12% | -35,47% | - | US$59.666,36 | - |
| 4556 |  Bitcoin.ℏ BTC.ℏ | US$1,83 | -6,94% | -17,51% | - | US$59.513,06 | - |
| 4557 |  Game Meteor Coin GMTO | US$0,0002174 | 27,85% | 54,77% | - | US$58.823,44 | - |
| 4558 |  BRC20.com .COM | US$0,03708 | -0,10% | 83,94% | - | US$59.326,59 | - |
| 4559 |  CRYN CRYN | US$1,14 | 0,94% | -3,64% | - | US$59.381,93 | - |
| 4560 |  LEOX LEOX | US$0,06193 | 8,23% | 5,60% | - | US$59.478,38 | - |
| 4561 |  Rank RAN | US$0,001620 | -4,36% | 13,21% | - | US$59.187,97 | - |
| 4562 |  Gekko HQ GEKKO | US$0,000001410 | 17,28% | 27,92% | - | US$58.817,33 | - |
| 4563 |  Noodle NOODLE | US$0,0004155 | 15,18% | -21,48% | - | US$58.523,19 | - |
| 4564 |  Laïka LAIKA | US$0,04783 | 18,81% | 44,25% | - | US$58.692,73 | - |
| 4565 |  DogWifNoHat NOHAT | US$0,0001875 | 25,90% | 59,17% | - | US$58.509,10 | - |
| 4566 |  Sonorus SNS | US$0,001492 | -0,53% | -14,55% | - | US$58.219,60 | - |
| 4567 |  FUNCH FUNCH | US$0,001284 | 0,25% | 15,90% | - | US$58.561,42 | - |
| 4568 |  Overtime OVER | US$0,1786 | 5,13% | 12,92% | - | US$52.489,02 | - |
| 4569 |  EVA AI EVA | US$0,08446 | -7,74% | 15,10% | - | US$58.152,93 | - |
| 4570 |  SquadSwap SQUAD | US$0,06450 | 8,57% | 21,72% | - | US$58.068,19 | - |
| 4571 |  SafeMars SMARS | - | 3,05% | 3,38% | - | US$57.803,70 | - |
| 4572 |  Official Crypto Nostra OCN | US$0,003529 | 8,48% | -16,07% | - | US$57.198,96 | - |
| 4573 |  XPX XPX | US$0,00001503 | 5,14% | 10,14% | - | US$57.275,55 | - |
| 4574 |  Poollotto.finance PLT | US$1,41 | 0,37% | -6,02% | - | US$57.463,37 | - |
| 4575 |  AssangeDAO JUSTICE | US$0,00007059 | 1,33% | 11,02% | - | US$57.014,12 | - |
| 4576 |  Derp DERP | - | 1,70% | -28,24% | - | US$56.537,26 | - |
| 4577 |  RoboFi VICS | US$0,02658 | 1,55% | 3,39% | - | US$56.828,68 | - |
| 4578 |  Candle TV CANDLE | US$0,002827 | 4,75% | 17,00% | - | US$56.993,78 | - |
| 4579 |  Stables Labs (USDX) USDX | US$0,9982 | -0,05% | -0,06% | - | US$56.750,15 | - |
| 4580 |  Quantlytica QTLX | US$0,02469 | -2,63% | -9,90% | - | US$56.142,81 | - |
| 4581 |  Viral Inu VINU | US$0,00000002000 | 7,00% | 5,62% | - | US$56.244,37 | - |
| 4582 |  BabyBuilder BBOB | US$0,0002678 | -8,52% | -35,79% | - | US$55.747,24 | - |
| 4583 |  Sendor SENDOR | US$0,00006977 | 21,19% | -31,35% | - | US$55.733,57 | - |
| 4584 |  Ponder PNDR | US$0,005422 | -21,33% | -19,23% | - | US$54.436,98 | - |
| 4585 |  Jeo Boden BODEN | US$0,002887 | -3,18% | -2,73% | - | US$55.409,11 | - |
| 4586 |  Hachiko HACHI | US$0,00009338 | 26,38% | 25,50% | - | US$57.534,37 | - |
| 4587 |  Egoras Credit EGC | US$1,11 | -2,78% | -3,47% | - | US$55.232,18 | - |
| 4588 |  Temtum TEM | US$0,07165 | 24,44% | -12,79% | - | US$54.734,00 | - |
| 4589 |  Morning Routine ROUTINE | US$0,0001321 | 0,06% | -15,34% | - | US$54.882,63 | - |
| 4590 |  DEX223 D223 | US$0,0002588 | -0,02% | 5,98% | - | US$54.835,47 | - |
| 4591 |  Agoric BLD | US$0,008698 | -5,98% | -3,40% | - | US$54.852,18 | - |
| 4592 |  Libra Incentix LIXX | US$0,0008258 | 40,80% | 195,36% | - | US$54.863,44 | - |
| 4593 |  MetaVPad METAV | US$0,001055 | 2,37% | 3,62% | - | US$54.879,15 | - |
| 4594 |  Zik coin ZIK | US$0,0001857 | 3,32% | 11,42% | - | US$54.728,05 | - |
| 4595 |  Baby Fwog BABYFWOG | US$0,0003177 | -0,01% | -20,85% | - | US$55.156,17 | - |
| 4596 |  CorgiAI CORGIAI | US$0,0001343 | 0,67% | 8,44% | - | US$51.306,52 | - |
| 4597 |  YieldNest YND | US$0,003529 | 1,27% | 0,38% | - | US$53.935,28 | - |
| 4598 |  Web3Workx WRKX | US$0,006619 | -0,07% | -0,56% | - | US$54.243,21 | - |
| 4599 |  BMAX BMAX | US$0,04436 | -1,14% | 3,35% | - | US$53.799,66 | - |
| 4600 |  CelebrityCoinV2 CCV2 | US$0,03101 | -2,80% | 0,00% | - | US$53.613,94 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.