Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dragonz Land DRAGONZ | US$0,02675 | -3,51% | -6,39% | - | US$33.945,42 | - |
| 4752 |  Lucidum Coin LUCIC | US$0,2021 | 2,47% | 8,97% | - | US$33.835,67 | - |
| 4753 |  Chinese Andy ANDWU | - | 3,86% | 4,66% | - | US$33.748,59 | - |
| 4754 |  infraX INFRA | US$3,76 | -7,31% | -14,22% | - | US$33.756,88 | - |
| 4755 |  Attarius Network ATRS | US$0,003750 | 8,69% | -36,95% | - | US$33.217,18 | - |
| 4756 |  Thought THT | US$0,04565 | -2,77% | -12,63% | - | US$33.603,36 | - |
| 4757 |  Based Chad CHAD | US$0,00003741 | 43,63% | 90,80% | - | US$34.095,37 | - |
| 4758 |  Vancelian AKTIO | US$0,1454 | -2,04% | -10,21% | - | US$33.487,48 | - |
| 4759 |  DegeCoin DEGE | - | 45,92% | -24,53% | - | US$33.776,12 | - |
| 4760 |  Mystic Land Coin MYTH | US$0,1040 | -66,45% | -16,93% | - | US$32.948,31 | - |
| 4761 |  SmartHoldem STH | US$0,002015 | 0,28% | -0,20% | - | US$33.011,00 | - |
| 4762 |  WLF PROJECT WLF | US$0,0007453 | 0,03% | 12,21% | - | US$32.917,63 | - |
| 4763 |  ExchangeArt ART | US$0,002673 | 13,03% | 272,26% | - | US$32.788,73 | - |
| 4764 |  YouCoin UCON | US$17,64 | 2,77% | 12,23% | - | US$32.628,37 | - |
| 4765 |  King of Legends KOL | US$0,0001291 | 0,02% | -13,42% | - | US$32.522,24 | - |
| 4766 |  META PLUS TOKEN MTS | US$0,001626 | 0,66% | 1,29% | - | US$32.491,60 | - |
| 4767 |  THE P33L P33L | US$0,0002866 | 11,49% | -7,13% | - | US$32.258,79 | - |
| 4768 |  Pisces PISCES | US$0,0008308 | 28,33% | 39,85% | - | US$38.450,84 | - |
| 4769 |  Bretter Brett BRETT | US$0,000002460 | 21,05% | 31,76% | - | US$32.296,50 | - |
| 4770 |  VOLT.WIN VOLT | US$0,003931 | 12,04% | 46,69% | - | US$32.051,46 | - |
| 4771 |  MusmeCoin MSM | US$0,002491 | -2,60% | -10,69% | - | US$32.242,78 | - |
| 4772 |  Icrypex token ICPX | US$1,21 | -1,37% | -0,42% | - | US$31.459,42 | - |
| 4773 |  Raptoreum RTM | US$0,0002630 | -0,73% | 0,51% | - | US$32.812,38 | - |
| 4774 |  BITmarkets BTMT | US$0,08692 | 1,42% | 6,27% | - | US$32.164,84 | - |
| 4775 |  LUXO LUXO | US$0,03820 | -0,32% | -3,07% | - | US$31.615,22 | - |
| 4776 |  pepeinatux $INA | US$0,004485 | 8,20% | 14,95% | - | US$31.611,62 | - |
| 4777 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002917 | 0,04% | -0,46% | - | US$14.328,30 | - |
| 4778 |  Alita Finance ALI | US$0,03104 | 2,09% | 5,42% | - | US$32.621,81 | - |
| 4779 |  Gym Network GYMNET | US$0,01078 | -3,01% | 28,85% | - | US$31.422,27 | - |
| 4780 |  DODO DODO | US$0,1157 | -8,75% | 24,27% | - | US$31.189,11 | - |
| 4781 |  Icel Idman Yurdu Token MIY | US$0,01401 | -0,85% | 5,17% | - | US$37.940,44 | - |
| 4782 |  Universal ETH UNIETH | US$3.692,86 | 9,87% | 20,72% | - | US$28.605,79 | - |
| 4783 |  Lifeform Token LFT | US$0,009150 | -0,31% | 2,77% | - | US$30.956,32 | - |
| 4784 |  Bart Simpson BART | - | 75,51% | 125,50% | - | US$31.373,70 | - |
| 4785 |  Ink Finance QUILL | US$0,004302 | 6,70% | -19,22% | - | US$30.878,57 | - |
| 4786 |  Sportstensor SN41 | US$3,46 | -1,76% | 36,67% | - | US$30.661,13 | - |
| 4787 |  WaterMinder WMDR | US$0,001759 | -22,62% | 0,00% | - | US$30.459,10 | - |
| 4788 |  BounceBit USD BBUSD | US$0,9933 | -0,56% | -0,58% | - | US$30.393,76 | - |
| 4789 |  Neoxa NEOX | US$0,0001640 | 2,36% | 0,37% | - | US$30.132,91 | - |
| 4790 |  CHONKY CHONKY | US$0,000003580 | 0,20% | 7,74% | - | US$33.584,51 | - |
| 4791 |  SocialGood SG | US$0,02110 | -16,79% | -37,36% | - | US$23.428,79 | - |
| 4792 |  BOBER BOBER | US$0,0002605 | 12,61% | 8,65% | - | US$30.281,27 | - |
| 4793 |  BOYS CLUB | US$0,00002942 | 7,60% | -24,27% | - | US$29.800,74 | - |
| 4794 |  Rabi RABI | US$0,0004562 | 1,13% | 3,87% | - | US$30.009,71 | - |
| 4795 |  Quick Transfer coin QTCC | US$0,0003998 | 0,04% | 43,02% | - | US$29.975,20 | - |
| 4796 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006122 | -1,13% | 2,17% | - | US$32.190,61 | - |
| 4797 |  DedaCoin DEDA | US$0,6007 | -1,90% | 50,59% | - | US$29.849,99 | - |
| 4798 |  DucatusX DUCX | US$0,008175 | 0,03% | 0,14% | - | US$29.377,76 | - |
| 4799 |  Dagcoin DAGS | US$0,0003952 | 15,52% | -16,32% | - | US$30.654,94 | - |
| 4800 |  GENIUS AI GNUS | US$1,98 | 13,91% | -0,84% | - | US$29.587,87 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.