Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  bAI Fund BAI | US$0,001002 | 8,82% | -12,79% | - | US$16.010,60 | - |
| 4952 |  Acala ASEED | US$0,2959 | 3,33% | 12,37% | - | US$15.932,13 | - |
| 4953 |  Hatayspor Token HATAY | US$0,03439 | 0,49% | 0,22% | - | US$20.897,46 | - |
| 4954 |  Kayserispor Token KYSR | US$0,09205 | 0,42% | -4,88% | - | US$33.031,06 | - |
| 4955 |  Meta Masters Guild Games MEMAGX | US$0,0003842 | 1,07% | -3,28% | - | US$15.883,83 | - |
| 4956 |  Weirdo WEIRDO | US$0,00001529 | 24,90% | 53,66% | - | US$15.893,25 | - |
| 4957 |  Guarantee TEE | US$34,09 | 0,08% | -0,05% | - | US$15.817,83 | - |
| 4958 |  Electric Cash ELCASH | US$0,05347 | 0,25% | -2,09% | - | US$15.534,67 | - |
| 4959 |  DBX DBX | US$0,00004633 | -0,44% | -4,06% | - | US$15.406,74 | - |
| 4960 |  DeFi Agents AI DEFAI | US$0,0001602 | -6,02% | -15,03% | - | US$15.338,63 | - |
| 4961 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3825 | -0,14% | -1,75% | - | US$15.241,62 | - |
| 4962 |  OSMI OSMI | US$0,01534 | -0,10% | -34,16% | - | US$15.325,29 | - |
| 4963 |  Smart Energy Pay SEP | US$0,007579 | -19,42% | -23,64% | - | US$15.078,00 | - |
| 4964 |  Pectra Giraffe GPECTRA | US$0,0000004800 | 38,79% | 73,59% | - | US$15.151,95 | - |
| 4965 |  GigaChad (gigachad.com) GIGACHAD | - | 18,76% | 62,00% | - | US$14.879,60 | - |
| 4966 |  Atua AI TUA | US$0,00006433 | -3,93% | -16,83% | - | US$14.745,10 | - |
| 4967 |  Smart Wallet Token SWT | US$0,0000006400 | 0,02% | 18,52% | - | US$14.743,14 | - |
| 4968 |  QIE Blockchain QIE | US$0,003640 | 29,15% | 97,67% | - | US$14.717,82 | - |
| 4969 |  Suicune HSUI | US$0,004185 | 28,17% | 103,91% | - | US$13.800,36 | - |
| 4970 |  Marvellex Classic MLXC | US$0,000003180 | -0,17% | -1,06% | - | US$14.583,25 | - |
| 4971 |  Utopia USD UUSD | US$0,9510 | 0,13% | -0,02% | - | US$14.432,78 | - |
| 4972 |  Pundi X PURSE PURSE | US$0,00004681 | -2,76% | -6,73% | - | US$14.412,91 | - |
| 4973 |  Mind of Pepe MIND | US$0,0004111 | 1,38% | -13,65% | - | US$14.388,54 | - |
| 4974 |  H1DR4 by Virtuals H1DR4 | US$0,0003657 | 0,45% | -1,78% | - | US$14.542,62 | - |
| 4975 |  Loop Network LOOP | US$0,01766 | 18,52% | 27,63% | - | US$14.651,32 | - |
| 4976 |  FAUNUS FNS | US$0,001059 | 30,76% | 43,11% | - | US$14.270,85 | - |
| 4977 |  HBC HB | US$0,001207 | -20,41% | -17,08% | - | US$14.120,19 | - |
| 4978 |  Chainpal AI CPAL | US$0,08645 | 6,92% | 69,96% | - | US$14.099,14 | - |
| 4979 |  Chirppad CHPD | US$0,0003577 | 3,16% | -16,71% | - | US$14.028,95 | - |
| 4980 |  Ecorpay Token ECOR | US$0,03458 | 1,17% | 5,00% | - | US$14.182,73 | - |
| 4981 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009430 | 1,78% | 77,80% | - | US$14.080,81 | - |
| 4982 |  ICE LAND ICELAND | - | -4,14% | -8,74% | - | US$15.469,72 | - |
| 4983 |  Mint Token MT | US$0,007756 | 1,23% | 6,22% | - | US$13.549,57 | - |
| 4984 |  Arbius AIUS | US$5,99 | 18,17% | -9,11% | - | US$13.512,68 | - |
| 4985 |  AgentFun.AI AGENTFUN | US$1,92 | -0,62% | 9,71% | - | US$13.337,79 | - |
| 4986 |  Agro Global AGRO | US$0,0002239 | 4,11% | -11,12% | - | US$13.607,38 | - |
| 4987 |  Solnic SOLNIC | US$0,005754 | 9,92% | 29,23% | - | US$13.483,06 | - |
| 4988 |  Capricorn CAPRICORN | US$0,0007724 | 29,02% | 34,52% | - | US$13.403,51 | - |
| 4989 |  Data Lake LAKE | US$0,0009962 | 5,11% | 3,78% | - | US$13.396,21 | - |
| 4990 |  Optio OPT | US$0,006217 | -4,66% | -14,08% | - | US$13.255,26 | - |
| 4991 |  Javsphere JAV | US$0,007493 | 5,51% | -16,64% | - | US$13.200,13 | - |
| 4992 |  BH Network BHAT | US$0,001345 | 32,92% | 25,66% | - | US$13.278,10 | - |
| 4993 |  Ramses Exchange RAM | US$0,02748 | -1,96% | -2,05% | - | US$13.701,00 | - |
| 4994 |  USDC.a Bridged ART20 USDC.A | US$1,00 | 0,05% | 0,00% | - | US$13.163,52 | - |
| 4995 |  CAMEL CAMEL | US$0,00001191 | -15,58% | 107,00% | - | US$13.148,02 | - |
| 4996 |  CertaiK by Virtuals CERTAI | US$0,0009228 | 21,58% | -1,10% | - | US$13.123,58 | - |
| 4997 |  Homer Simpson (Ethereum) SIMPSON | - | 51,81% | 68,20% | - | US$13.072,35 | - |
| 4998 |  PEPECASH PEPECASH | US$0,0003496 | -11,34% | 1,78% | - | US$13.007,11 | - |
| 4999 |  Spiderswap SPDR | US$0,008474 | 2,63% | 23,36% | - | US$12.985,36 | - |
| 5000 |  Lifinity LFNTY | US$0,8953 | 0,08% | -2,53% | - | US$12.982,68 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.