Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WINR Protocol WINR | US$0,005532 | 0,65% | -12,76% | - | US$29.235,13 | - |
| 4802 |  Nodewaves NWS | US$0,001448 | -1,62% | 0,25% | - | US$29.100,69 | - |
| 4803 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006984 | -0,15% | 10,19% | - | US$29.085,21 | - |
| 4804 |  Shisha Coin SHISHA | US$0,9582 | 0,08% | 0,10% | - | US$28.984,18 | - |
| 4805 |  Beth BETH | US$0,00003826 | -0,27% | -60,43% | - | US$30.845,24 | - |
| 4806 |  SPONGE SPONGE | US$0,000008850 | 13,60% | 23,27% | - | US$28.794,67 | - |
| 4807 |  Yes Chad YES | US$0,00004804 | -5,83% | -28,35% | - | US$29.574,27 | - |
| 4808 |  SINSO SINSO | US$0,002771 | -10,92% | -16,82% | - | US$28.358,35 | - |
| 4809 |  Source SOURCE | US$0,0001993 | -0,03% | 3,98% | - | US$28.083,46 | - |
| 4810 |  CryoDAO CRYO | US$0,5386 | 2,23% | 32,74% | - | US$28.158,02 | - |
| 4811 |  Kamala Horris KAMA | US$0,0001348 | 14,73% | -35,39% | - | US$27.939,82 | - |
| 4812 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001153 | -5,20% | -28,22% | - | US$27.898,32 | - |
| 4813 |  Tractor TRACTOR | US$13,96 | -2,98% | -1,50% | - | US$27.892,33 | - |
| 4814 |  NFINITY AI NFNT | US$0,01135 | 2,43% | 15,61% | - | US$27.847,91 | - |
| 4815 |  CargoX CXO | US$0,2047 | 2,68% | 6,59% | - | US$27.576,99 | - |
| 4816 |  Pepe PEPE | US$0,001148 | 10,93% | 18,11% | - | US$27.180,14 | - |
| 4817 |  JLaunchpad JLP | US$0,0004510 | -28,98% | -49,87% | - | US$26.654,23 | - |
| 4818 |  Pixie PIX | US$0,00003320 | -8,28% | 4,36% | - | US$26.339,25 | - |
| 4819 |  Fame AI FMC | US$0,0002985 | 4,25% | 15,06% | - | US$27.101,30 | - |
| 4820 |  EURØP EUROP | US$1,16 | 0,19% | -0,71% | - | US$26.477,83 | - |
| 4821 |  Neurobro BRO | US$0,003691 | 14,21% | 10,32% | - | US$26.374,05 | - |
| 4822 |  OmegaX Health OMEGAX | US$0,001137 | -3,53% | -26,57% | - | US$26.199,26 | - |
| 4823 |  Sταking SN88 | US$1,34 | -3,51% | 0,50% | - | US$26.142,06 | - |
| 4824 |  Nala NALA | - | 23,91% | -86,02% | - | US$26.891,42 | - |
| 4825 |  Qlindo QLINDO | US$0,001028 | -1,18% | 0,74% | - | US$25.904,51 | - |
| 4826 |  TOMCoin TOM | US$0,0002771 | -1,41% | -3,15% | - | US$25.741,48 | - |
| 4827 |  Styleo Coin STC | US$1,33 | 33,07% | 432,07% | - | US$25.762,06 | - |
| 4828 |  PayNet Coin PAYN | US$0,1043 | -86,69% | -87,40% | - | US$25.738,94 | - |
| 4829 |  KALICHAIN KALIS | US$0,008563 | -2,71% | 0,11% | - | US$25.554,05 | - |
| 4830 |  DARUMA D | US$0,0005835 | 6,38% | 0,00% | - | US$26.113,43 | - |
| 4831 |  Qitmeer Network MEER | US$0,003489 | 1,65% | 27,62% | - | US$24.962,70 | - |
| 4832 |  RED RED | US$1.476,55 | -1,18% | -0,82% | - | US$25.050,48 | - |
| 4833 |  Diyarbekirspor Token DIYAR | US$0,02487 | -0,41% | -11,50% | - | US$15.132,57 | - |
| 4834 |  Hebeto HBT | US$0,000001010 | 5,86% | 0,33% | - | US$24.969,57 | - |
| 4835 |  Prospective PROS | US$0,04241 | 3,78% | 11,33% | - | US$24.666,53 | - |
| 4836 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,04% | 13,81% | - | US$24.695,95 | - |
| 4837 |  QU3 AI QU3 | US$0,006828 | 2,09% | -0,50% | - | US$22.079,67 | - |
| 4838 |  NexQloud NXQ | US$114,09 | -0,21% | 0,10% | - | US$24.572,49 | - |
| 4839 |  Great Bounty Dealer GBD | US$0,0002741 | 0,02% | 0,00% | - | US$24.174,78 | - |
| 4840 |  MetaDAO META | US$724,69 | -1,74% | 0,39% | - | US$23.990,26 | - |
| 4841 |  Jackal Protocol JKL | US$0,05603 | 14,87% | 39,43% | - | US$23.965,69 | - |
| 4842 |  TPRO Network TPRO | US$0,002378 | 5,59% | 0,39% | - | US$23.983,30 | - |
| 4843 |  GoldPro Token GPRO | US$17,04 | -4,45% | -27,22% | - | US$23.853,13 | - |
| 4844 |  PAC Project PAC | US$0,005222 | 0,92% | -10,05% | - | US$23.952,16 | - |
| 4845 |  Vector Space Biosciences, Inc. SBIO | US$0,01060 | 45,23% | 12,77% | - | US$23.432,89 | - |
| 4846 |  Pepe of Solana PEPE | US$0,00001360 | 5,53% | 29,61% | - | US$23.712,24 | - |
| 4847 |  BoxBet BXBT | US$0,01836 | 6,99% | 22,13% | - | US$23.684,14 | - |
| 4848 |  " " UNKOWN | US$0,004446 | -3,14% | 7,19% | - | US$23.611,58 | - |
| 4849 |  RZcoin RZ | US$51,62 | 3,33% | 16,17% | - | US$23.598,69 | - |
| 4850 |  TFS Token TFS | US$0,003657 | -1,66% | -7,05% | - | US$23.088,36 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.