Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001025 | -3,28% | 8,61% | - | US$46.829,26 | - |
| 4652 |  Bozo Benk BOZO | US$0,01019 | 0,35% | 204,97% | - | US$47.740,24 | - |
| 4653 |  Boomco BOOM | US$0,1631 | -4,36% | 2,77% | - | US$47.598,69 | - |
| 4654 |  APF coin APFC | US$0,04559 | -15,30% | -59,02% | - | US$47.522,64 | - |
| 4655 |  SSTZ SSTZ | US$0,0004412 | 3,79% | -60,78% | - | US$47.500,65 | - |
| 4656 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003050 | 401,98% | 194,94% | - | US$46.735,16 | - |
| 4657 |  Ryo Currency RYO | US$0,003126 | -0,20% | -2,73% | - | US$47.118,90 | - |
| 4658 |  DOPE Coin DOPE | US$0,00003181 | -0,29% | 0,96% | - | US$46.979,01 | - |
| 4659 |  Banksters Token BARS | US$0,0003731 | -0,52% | -1,59% | - | US$47.633,37 | - |
| 4660 |  XRP ARMY ARMY | US$0,03223 | 6,49% | 33,51% | - | US$46.457,65 | - |
| 4661 |  NORMIE NORMIE | US$0,001906 | 5,81% | 8,13% | - | US$46.444,19 | - |
| 4662 |  Nativ NTV | US$0,00002420 | 2,13% | 5,22% | - | US$46.400,28 | - |
| 4663 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,22% | -0,43% | - | US$46.329,67 | - |
| 4664 |  Kiba Inu KIBA | US$0,0000006500 | 4,33% | 3,45% | - | US$45.676,37 | - |
| 4665 |  PRIVATEUM GLOBAL PRI | US$4,37 | 2,33% | 3,14% | - | US$45.982,87 | - |
| 4666 |  AGII AGII | US$0,00002092 | -1,12% | -10,83% | - | US$45.647,41 | - |
| 4667 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,93% | -0,49% | - | US$45.857,10 | - |
| 4668 |  MIA MIA | US$0,07904 | 7,86% | 5,19% | - | US$45.641,36 | - |
| 4669 |  AASToken AAST | US$0,004860 | -19,15% | -23,75% | - | US$45.182,65 | - |
| 4670 |  Canary CNR | US$0,0009374 | 0,46% | 14,41% | - | US$44.912,46 | - |
| 4671 |  Edge EDGE | US$0,5998 | 8,31% | 13,10% | - | US$45.030,91 | - |
| 4672 |  Canyont CTYN | US$0,05819 | 2,02% | -1,41% | - | US$44.923,20 | - |
| 4673 |  CUTTLEFISHY CUUT | US$0,00001741 | -1,12% | 1,17% | - | US$44.930,41 | - |
| 4674 |  SPX6900 2.0 SPX2.0 | US$0,001458 | 35,25% | 154,12% | - | US$44.777,49 | - |
| 4675 |  Matching Game MATCH | US$0,000003220 | -2,43% | 42,84% | - | US$44.381,28 | - |
| 4676 |  Platform of meme coins PAYU | - | -2,28% | -20,55% | - | US$46.043,98 | - |
| 4677 |  Degen Capital by Virtuals DEGENC | US$0,001575 | 31,44% | 20,34% | - | US$44.162,66 | - |
| 4678 |  Colle AI COLLE | US$0,0002063 | -9,25% | -15,25% | - | US$44.157,23 | - |
| 4679 |  Bitcoin Vault BTCV | US$0,6331 | -0,86% | 0,34% | - | US$47.436,45 | - |
| 4680 |  NFTfi NFTFI | US$0,001230 | 1,52% | 13,73% | - | US$44.243,27 | - |
| 4681 |  Pepper PEPPER | US$0,007491 | 4,22% | 14,72% | - | US$43.942,98 | - |
| 4682 |  Stader BNBx BNBX | US$777,67 | 2,74% | 5,71% | - | US$43.561,48 | - |
| 4683 |  NodeAI NAIT | US$0,1243 | -46,75% | -27,29% | - | US$43.776,39 | - |
| 4684 |  Gram GRAM | US$0,003353 | 2,78% | 18,17% | - | US$43.426,64 | - |
| 4685 |  STORAGENT STORAGENT | US$0,00002191 | -3,49% | -1,34% | - | US$44.377,96 | - |
| 4686 |  Medicle MDI | US$0,00001502 | -0,44% | -2,53% | - | US$44.765,18 | - |
| 4687 |  Hello Puppy BOB | US$0,000006580 | 6,65% | 21,05% | - | US$43.018,71 | - |
| 4688 |  eMetals MTLS | US$0,03986 | -0,52% | 3,49% | - | US$42.842,03 | - |
| 4689 |  Conan CONAN | US$0,006550 | 5,21% | 11,51% | - | US$41.925,09 | - |
| 4690 |  Marscoin MARS | US$0,05437 | 26,20% | -42,75% | - | US$42.711,55 | - |
| 4691 |  DPIN DPIN | US$4,79 | -4,58% | -15,67% | - | US$42.158,82 | - |
| 4692 |  Finvesta FINVESTA | US$11,78 | 3,87% | -18,09% | - | US$41.854,52 | - |
| 4693 |  EurocoinToken ECTE | US$0,07722 | 0,13% | -15,72% | - | US$40.812,40 | - |
| 4694 |  Binanciens BINANCIENS | US$0,0001058 | -25,17% | -65,54% | - | US$41.897,97 | - |
| 4695 |  FreeBnk FRBK | US$0,0008162 | -0,65% | 7,83% | - | US$41.112,29 | - |
| 4696 |  Bitcoin on Base BTCB | US$0,2310 | -2,18% | -13,17% | - | US$41.871,87 | - |
| 4697 |  Queen Sherex QSHX | US$0,0008844 | 5,44% | -2,92% | - | US$40.842,93 | - |
| 4698 |  DogWithCap WIC | US$0,00000001000 | 6,76% | 6,97% | - | US$40.658,05 | - |
| 4699 |  Neo Tokyo BYTES | US$2,64 | 10,57% | -6,64% | - | US$38.159,02 | - |
| 4700 |  ScamFari token SCM | US$0,000005730 | 0,91% | 6,43% | - | US$40.696,05 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.