Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Moxie MOXIE | US$0,00004963 | 11,45% | 11,42% | - | US$23.279,29 | - |
| 4852 |  Coral Protocol CORAL | US$0,001496 | 5,31% | 28,65% | - | US$23.199,91 | - |
| 4853 |  Palcoin Ventures PALCOIN | US$1,25 | -2,19% | 14,17% | - | US$23.248,85 | - |
| 4854 |  TEXITcoin TXC | US$1,62 | -7,09% | 16,34% | - | US$23.200,11 | - |
| 4855 |  VerusCoin VRSC | US$2,03 | -4,22% | -12,07% | - | US$23.148,96 | - |
| 4856 |  Yeet YEET | US$0,003461 | 11,72% | 27,99% | - | US$22.968,04 | - |
| 4857 |  Nexum NEXM | US$0,005297 | -15,60% | 86,72% | - | US$22.955,63 | - |
| 4858 |  Docs-Insights (Taτsu) SN84 | US$1,17 | -6,19% | 47,64% | - | US$22.844,79 | - |
| 4859 |  Favolo FAV | US$0,0002228 | 3,70% | 9,00% | - | US$22.804,15 | - |
| 4860 |  Giresunspor Token GRS | US$0,03191 | -0,41% | -6,85% | - | US$24.633,41 | - |
| 4861 |  Billy Bets BILLY | US$0,003225 | -3,56% | 5,73% | - | US$22.710,99 | - |
| 4862 |  SKPANAX SKX | US$0,02771 | -8,26% | -5,46% | - | US$22.799,35 | - |
| 4863 |  BLCK Coin BLCK | US$0,0002979 | 6,97% | 22,86% | - | US$22.418,97 | - |
| 4864 |  Fistbump FIST | US$0,4381 | 0,27% | -2,77% | - | US$25.962,52 | - |
| 4865 |  Navigator Exchange NAVI | US$0,3775 | 8,40% | -7,61% | - | US$22.112,43 | - |
| 4866 |  MoonEdge MOONED | US$0,001931 | 0,02% | 2,82% | - | US$22.363,94 | - |
| 4867 |  Changex CHANGE | US$0,002319 | 5,25% | 4,81% | - | US$22.291,56 | - |
| 4868 |  STAMP STAMP | US$0,009994 | -6,37% | 89,91% | - | US$22.133,07 | - |
| 4869 |  LYNK LYNK | US$0,003803 | 2,26% | -1,86% | - | US$22.173,05 | - |
| 4870 |  ALF ALF | US$0,000001200 | 2,64% | -8,83% | - | US$22.230,13 | - |
| 4871 |  Gorth GORTH | - | 59,10% | 16,44% | - | US$22.062,97 | - |
| 4872 |  Pett.AI AIP | US$0,004939 | 14,10% | -8,41% | - | US$21.960,72 | - |
| 4873 |  Brett On ETH BRETT | US$0,008271 | 30,98% | 48,59% | - | US$21.952,63 | - |
| 4874 |  TBCC TBCC | US$0,0005952 | -5,96% | 6,15% | - | US$21.830,35 | - |
| 4875 |  Mazze MAZZE | US$0,0006799 | 0,58% | -6,44% | - | US$21.606,78 | - |
| 4876 |  RecycleX RCX | US$0,02331 | -12,19% | -15,27% | - | US$21.396,27 | - |
| 4877 |  Duzce Token DUZCE | US$0,01367 | -0,99% | 3,30% | - | US$21.913,55 | - |
| 4878 |  Monke MONKE | US$0,00000005000 | 53,88% | 61,40% | - | US$21.429,04 | - |
| 4879 |  Rizespor Token RIZE | US$0,02206 | -26,35% | -13,83% | - | US$21.224,45 | - |
| 4880 |  MAI MIMATIC | US$0,4295 | -25,11% | 18,09% | - | US$21.477,16 | - |
| 4881 |  CHAD CHAD | - | -21,72% | 0,00% | - | US$21.325,23 | - |
| 4882 |  Abble AABL | US$0,0008077 | 32,01% | 20,11% | - | US$20.196,30 | - |
| 4883 |  Fathom Dollar FXD | US$0,6704 | 4,27% | -0,46% | - | US$21.145,77 | - |
| 4884 |  DOLZ DOLZ | US$0,006170 | -0,58% | -1,68% | - | US$21.089,17 | - |
| 4885 |  EvoSimGame ESIM | US$0,07508 | 1,92% | 6,18% | - | US$21.084,48 | - |
| 4886 |  Hatch HATCH | US$0,02256 | -12,04% | -39,97% | - | US$20.750,41 | - |
| 4887 |  FPIBANK FPIBANK | US$0,003217 | 15,69% | 0,36% | - | US$20.730,73 | - |
| 4888 |  ALF Token ALF | US$0,00000002000 | 1,24% | 4,83% | - | US$19.691,00 | - |
| 4889 |  Miners.Club MBC | US$0,008755 | -11,19% | -5,72% | - | US$20.506,02 | - |
| 4890 |  Power Protocol PWR | US$163,23 | 2,58% | 6,67% | - | US$20.612,53 | - |
| 4891 |  Dollar DOLLAR | US$0,0002505 | 4,81% | 22,29% | - | US$20.523,08 | - |
| 4892 |  Alpha City AMETA | US$0,0008540 | 34,25% | 87,28% | - | US$20.512,10 | - |
| 4893 |  Moola Celo USD mCUSD | US$1,02 | 1,82% | 1,72% | - | US$20.394,32 | - |
| 4894 |  HDOKI OKI | US$0,001006 | 2,35% | 2,29% | - | US$20.375,00 | - |
| 4895 |  Edelcoin EDLC | US$3,11 | 2,76% | -0,27% | - | US$20.258,63 | - |
| 4896 |  X Money XMONEY | US$0,06678 | -10,23% | -13,12% | - | US$19.725,18 | - |
| 4897 |  Sakaryaspor Token SKRY | US$0,04053 | -0,84% | -0,50% | - | US$28.065,50 | - |
| 4898 |  PARMA Fan Token PARMA | US$0,005143 | 2,41% | -3,74% | - | US$20.042,89 | - |
| 4899 |  Sage SAGE | US$0,008749 | 4,69% | -20,11% | - | US$20.160,75 | - |
| 4900 |  Argocoin AGC | US$0,04380 | 27,56% | 40,78% | - | US$19.576,94 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.