Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  QUBY QUBY | US$0,02662 | 16,31% | 10,23% | - | US$40.230,29 | - |
| 4702 |  RZUSD RZUSD | US$1,00 | -0,02% | -0,02% | - | US$40.588,60 | - |
| 4703 |  Oxchange Finance OC | US$0,3527 | -6,48% | -15,87% | - | US$40.354,79 | - |
| 4704 |  GIOVE GIOVE | US$1,53 | 2,86% | 6,84% | - | US$40.178,66 | - |
| 4705 |  EfficientFrontier SN53 | US$5,15 | -1,04% | 23,34% | - | US$39.929,59 | - |
| 4706 |  Patex PATEX | US$0,03559 | -4,13% | -6,72% | - | US$39.755,22 | - |
| 4707 |  BIG Ecosystem CNCT | US$0,007784 | 61,18% | 33,91% | - | US$39.807,09 | - |
| 4708 |  GBANK APY GBK | US$0,007373 | 2,36% | -2,03% | - | US$39.728,26 | - |
| 4709 |  PL^Gnet PLUG | US$0,00005244 | -6,73% | -18,62% | - | US$39.587,14 | - |
| 4710 |  The Abundance Community Coin TACC | US$0,06731 | 40,58% | -80,04% | - | US$39.287,75 | - |
| 4711 |  USD X20 USDX | US$1,00 | 0,02% | 0,00% | - | US$39.531,75 | - |
| 4712 |  BaseSwap BSWAP | US$0,1394 | 18,40% | 63,11% | - | US$39.139,26 | - |
| 4713 |  T23 T23 | - | -5,25% | 8,60% | - | US$39.068,36 | - |
| 4714 |  Sato The Dog SATO | US$0,000001040 | -11,39% | 24,34% | - | US$38.944,90 | - |
| 4715 |  THORSwap THOR | US$0,06377 | -1,17% | 4,00% | - | US$38.755,12 | - |
| 4716 |  Hachi On Base HACHI | US$0,0001313 | -1,15% | 21,90% | - | US$38.900,08 | - |
| 4717 |  Songbird Finance SFIN | US$297,99 | -1,51% | -0,01% | - | US$38.645,06 | - |
| 4718 |  GooseFX GOFX | US$0,003661 | -0,05% | -3,18% | - | US$38.691,99 | - |
| 4719 |  Technet TECK | US$1,00 | 0,02% | -0,40% | - | US$38.495,34 | - |
| 4720 |  BABY PEPE PEPE | - | -66,36% | 0,00% | - | US$38.169,84 | - |
| 4721 |  ecoterra ECOTERRA | US$0,0002088 | 5,12% | 16,18% | - | US$37.596,27 | - |
| 4722 |  MuziKoin MZK | US$0,002038 | -0,39% | -0,19% | - | US$36.895,42 | - |
| 4723 |  Vanspor Token VAN | US$0,09565 | -2,83% | 3,26% | - | US$15.635,16 | - |
| 4724 |  Jeff World JEFF | US$0,001726 | -1,52% | -0,95% | - | US$37.026,23 | - |
| 4725 |  Adana Demirspor Token DEMIR | US$0,04667 | 1,03% | -4,25% | - | US$24.769,82 | - |
| 4726 |  CLever Token CLEV | US$11,72 | 22,19% | 45,15% | - | US$36.678,73 | - |
| 4727 |  Atoshi ATOS | US$0,05949 | 1,25% | 5,14% | - | US$36.590,30 | - |
| 4728 |  ChompCoin CHOMP | US$0,06134 | 6,41% | 10,61% | - | US$37.571,01 | - |
| 4729 |  Zon Token ZON | US$0,04850 | -4,10% | 12,52% | - | US$36.188,48 | - |
| 4730 |  XNET Mobile XNET | US$0,02814 | 26,49% | 12,73% | - | US$36.306,48 | - |
| 4731 |  StakeWise SWISE | US$0,01995 | 10,97% | 23,49% | - | US$36.284,18 | - |
| 4732 |  Limbo $LIMBO | US$0,003600 | 31,91% | 50,47% | - | US$36.209,51 | - |
| 4733 |  Urfaspor Token URFA | US$0,04167 | -0,41% | 4,13% | - | US$18.560,51 | - |
| 4734 |  Balıkesirspor Token BLKS | US$0,03406 | -0,43% | -3,14% | - | US$15.241,44 | - |
| 4735 |  Phicoin PHI | US$0,001498 | -6,37% | 210,62% | - | US$36.282,41 | - |
| 4736 |  ZAYA AI ZAI | US$0,01282 | -34,43% | -15,17% | - | US$34.189,26 | - |
| 4737 |  Bit.Store STORE | US$0,0002511 | -12,57% | -33,26% | - | US$35.162,19 | - |
| 4738 |  UBIT UBIT | US$0,001995 | 0,03% | -0,27% | - | US$35.284,16 | - |
| 4739 |  R0AR 1R0R | US$0,02064 | 7,03% | -3,17% | - | US$35.138,18 | - |
| 4740 |  THE LAND ELF Crossing ELF | US$0,005945 | 0,48% | 5,95% | - | US$35.148,41 | - |
| 4741 |  Yeni Malatyaspor Token YMS | US$0,01791 | 2,94% | 4,90% | - | US$38.430,44 | - |
| 4742 |  Apetardio APETARDIO | US$0,0006073 | 67,11% | 252,26% | - | US$35.014,48 | - |
| 4743 |  Kitten Haimer KHAI | US$0,03189 | -2,07% | 9,00% | - | US$34.891,02 | - |
| 4744 |  $TRUST ME BROs by Virtuals TRUST | US$0,003393 | 1,70% | -17,40% | - | US$34.723,81 | - |
| 4745 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,85% | 153,47% | - | US$34.615,87 | - |
| 4746 |  Tuzlaspor Token TUZLA | US$0,001152 | 0,04% | -0,46% | - | US$24.296,05 | - |
| 4747 |  Volaris Games VOLS | US$0,002551 | 11,66% | 26,15% | - | US$34.419,36 | - |
| 4748 |  Intelly INTL | US$0,09744 | 0,02% | -1,52% | - | US$34.428,07 | - |
| 4749 |  Kondux KNDX | US$0,01857 | 6,62% | 29,40% | - | US$34.406,11 | - |
| 4750 |  Floxypay FXY | US$0,01435 | -0,56% | -0,38% | - | US$33.989,64 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.