Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitchemical BCHEM | US$0,00001268 | -14,57% | -9,80% | - | US$53.314,59 | - |
| 4602 |  BARK BARK | US$0,00001010 | 0,02% | -1,94% | - | US$51.273,14 | - |
| 4603 |  KAIF Platform KAF | US$0,0009724 | -4,32% | 9,58% | - | US$53.740,68 | - |
| 4604 |  Pugg PUGG | US$0,0001396 | -2,17% | -29,04% | - | US$51.984,40 | - |
| 4605 |  Xing Xing XING | US$0,0005708 | -42,49% | 0,00% | - | US$54.137,74 | - |
| 4606 |  Mice (Ordinals) MICE | US$0,0001705 | 0,18% | 301,22% | - | US$52.879,04 | - |
| 4607 |  Sancho SANCHO | US$0,001575 | -25,28% | -29,60% | - | US$53.386,19 | - |
| 4608 |  Bitcoin Bob ₿O₿ | US$0,02466 | 68,86% | 545,53% | - | US$53.100,50 | - |
| 4609 |  ADA ADASOL | US$0,0002787 | 14,98% | 15,43% | - | US$52.003,57 | - |
| 4610 |  Gameness Token GNESS | US$0,0004457 | 0,87% | -32,17% | - | US$53.024,11 | - |
| 4611 |  ROCK ROCK | US$0,00008694 | -0,10% | -1,36% | - | US$52.598,80 | - |
| 4612 |  Staked ICX sICX | US$0,1858 | 1,27% | 7,49% | - | US$52.604,74 | - |
| 4613 |  Snake wif Hat SSSSS | US$0,00008108 | 2,59% | 2,02% | - | US$50.520,40 | - |
| 4614 |  GM Holding GM | US$0,000007770 | -1,13% | -1,52% | - | US$51.215,39 | - |
| 4615 |  Lily's Coin LILY | US$0,001211 | -4,80% | -4,01% | - | US$50.756,64 | - |
| 4616 |  Get AI GET | US$1,95 | -3,61% | -12,79% | - | US$52.507,72 | - |
| 4617 |  Extra Finance EXTRA | US$0,02443 | 18,20% | 11,73% | - | US$56.115,38 | - |
| 4618 |  NikePig NIKEPIG | US$0,002232 | -0,47% | 21,59% | - | US$51.356,75 | - |
| 4619 |  Sophon (Atomicals) SOPHON | US$0,001057 | -0,26% | 10,73% | - | US$51.953,95 | - |
| 4620 |  TROPPY TROPPY | US$0,0000001000 | -0,08% | -0,21% | - | US$51.699,91 | - |
| 4621 |  Ross Ulbricht ROSS | US$0,00008604 | 6,20% | 2,39% | - | US$51.430,59 | - |
| 4622 |  PIZA (Ordinals) PIZA | US$0,006553 | 0,79% | -8,39% | - | US$51.641,67 | - |
| 4623 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,65% | 1,13% | - | US$51.409,98 | - |
| 4624 |  MarioNawfal on X MARIO | US$0,0003013 | 0,20% | 7,60% | - | US$51.509,81 | - |
| 4625 |  SALVIUM SAL | US$0,08436 | -2,32% | -15,88% | - | US$35.991,70 | - |
| 4626 |  Store of Value VAL | US$0,0001498 | 0,56% | 0,43% | - | US$51.221,38 | - |
| 4627 |  Shroomy Project SHROOMY | US$0,002374 | 7,30% | 25,82% | - | US$51.134,35 | - |
| 4628 |  Dignity Gold DIGAU | US$5,51 | 0,47% | 0,89% | - | US$50.895,12 | - |
| 4629 |  Fandomdao FAND | US$0,01853 | -0,19% | -4,87% | - | US$50.714,44 | - |
| 4630 |  NMKR NMKR | US$0,0007356 | 3,67% | 9,61% | - | US$49.986,52 | - |
| 4631 |  Beni BENI | US$0,001341 | 19,56% | 44,92% | - | - | - |
| 4632 |  Pontoon TOON | US$0,00001951 | 0,54% | 2,64% | - | US$50.011,94 | - |
| 4633 |  Cortex Protocol CX | US$0,02334 | 1,47% | 19,94% | - | US$49.766,05 | - |
| 4634 |  Creator Buddy BUDDY | US$0,0009195 | -6,86% | -6,55% | - | US$65.251,62 | - |
| 4635 |  Infinite Money Glitch IMG | US$0,005938 | 12,61% | 7,76% | - | US$49.616,60 | - |
| 4636 |  Icy IC | US$0,00001385 | 1,45% | 22,66% | - | US$48.290,76 | - |
| 4637 |  Guanciale by Virtuals GUAN | US$0,0002962 | -1,50% | 3,64% | - | US$49.096,00 | - |
| 4638 |  Based Blu Alien BLU | US$0,00001511 | 0,02% | -0,65% | - | US$47.688,09 | - |
| 4639 |  DOVU DOVU | US$0,002271 | 14,81% | 13,55% | - | US$111.051 | - |
| 4640 |  All Street Bets BETS | US$0,00001431 | -1,33% | 11,74% | - | US$47.741,78 | - |
| 4641 |  TORA NEKO TORA | US$0,0003451 | 0,50% | 1,18% | - | US$49.237,79 | - |
| 4642 |  QToken QTO | US$0,1101 | 1,00% | 0,82% | - | US$48.679,52 | - |
| 4643 |  Wasder WAS | US$0,00003001 | 0,02% | -9,00% | - | US$47.135,87 | - |
| 4644 |  Pi INU 100x PINU100X | US$0,00001531 | -1,40% | 6,30% | - | US$49.878,38 | - |
| 4645 |  Governance OHM GOHM | US$5.690,44 | 1,28% | 2,88% | - | US$50.091,02 | - |
| 4646 |  Ajna Protocol AJNA | US$0,001562 | -0,29% | -36,62% | - | US$47.612,78 | - |
| 4647 |  MuesliSwap MILK MILK | US$0,1389 | -1,44% | -2,07% | - | US$48.795,34 | - |
| 4648 |  Sna-King Trump SNAKT | US$0,000007360 | 1,27% | 8,83% | - | US$48.390,42 | - |
| 4649 |  JennyCo JCO | US$0,003699 | -7,93% | -37,07% | - | US$47.258,90 | - |
| 4650 |  Sugar SUGR | US$0,0006062 | -14,23% | 28,88% | - | US$49.946,69 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.