Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Andy (Base) ANDY | US$0,002858 | -1,60% | -5,61% | - | US$78.895,68 | - |
| 4402 |  PEPE MAGA MAGA | US$0,00002705 | 433,39% | -77,28% | - | US$78.786,33 | - |
| 4403 |  Dragon Mainland Shards DMS | US$0,00002439 | 1,20% | -18,45% | - | US$78.980,96 | - |
| 4404 |  Race Kingdom ATOZ | US$0,04487 | -8,36% | -5,02% | - | US$78.647,88 | - |
| 4405 |  Sentre Protocol SNTR | US$0,01772 | -6,65% | -5,01% | - | US$78.419,84 | - |
| 4406 |  Morpher MPH | US$0,01570 | 6,56% | 17,69% | - | US$78.835,32 | - |
| 4407 |  Dopamine App DOPE | US$0,001054 | -0,24% | -0,37% | - | US$78.609,17 | - |
| 4408 |  ChainPort PORTX | US$0,0006605 | 10,14% | 8,85% | - | US$78.521,59 | - |
| 4409 |  Waterfall WATER | US$0,0001724 | 4,29% | -25,17% | - | US$78.480,58 | - |
| 4410 |  HurricaneSwap Token HCT | US$0,00004098 | -3,56% | 2,64% | - | US$78.427,44 | - |
| 4411 |  PRIMAL PRIMAL | US$0,00002023 | -2,12% | -1,99% | - | US$78.496,02 | - |
| 4412 |  MEDITOC MDTI | US$0,002401 | 25,64% | 22,85% | - | US$78.486,00 | - |
| 4413 |  MXS Games XSEED | US$0,00002472 | 3,95% | 10,34% | - | US$78.556,50 | - |
| 4414 |  Croatia Football Association Fan Token VATRENI | US$0,8914 | -8,67% | 7,07% | - | US$78.327,82 | - |
| 4415 |  MTG Token MTG | US$0,0001503 | -13,73% | -28,25% | - | US$78.322,82 | - |
| 4416 |  PlaceWar PLACE | US$0,00004903 | -2,70% | -2,80% | - | US$78.389,44 | - |
| 4417 |  EVERY GAME EGAME | US$0,000006910 | 13,66% | -9,39% | - | US$78.245,59 | - |
| 4418 |  Metahorse Unity MUNITY | US$0,0006645 | 3,16% | -7,01% | - | US$78.917,48 | - |
| 4419 |  GGEBI GGB | US$0,03500 | -28,58% | 83,30% | - | US$78.152,30 | - |
| 4420 |  Meter Stable MTR | US$0,5330 | -2,90% | 0,00% | - | US$78.121,09 | - |
| 4421 |  Single Finance SINGLE | US$0,0001544 | 3,20% | -6,61% | - | US$77.626,16 | - |
| 4422 |  Duck AI DUCKAI | US$0,0003957 | -5,93% | -16,96% | - | US$77.956,51 | - |
| 4423 |  Smell Token SML | US$0,0002203 | 2,67% | 8,84% | - | US$77.102,54 | - |
| 4424 |  Powerloom POWER | US$0,01125 | -3,53% | -11,34% | - | US$76.513,19 | - |
| 4425 |  League of Ancients LOA | US$0,0009564 | 0,54% | -0,27% | - | US$77.869,67 | - |
| 4426 |  Sway Protocol SWAY | US$0,001062 | 7,12% | 3,60% | - | US$77.926,51 | - |
| 4427 |  LILLIUS LLT | US$0,001249 | 1,42% | 0,42% | - | US$77.030,55 | - |
| 4428 |  Planet Sandbox PSB | US$0,006253 | 1,41% | 4,37% | - | US$77.430,81 | - |
| 4429 |  Six Sigma Sports $SIX | US$0,06828 | 16,34% | 6,16% | - | US$77.580,72 | - |
| 4430 |  Bobaoppa BOBAOPPA | US$0,0005705 | 9,73% | -14,46% | - | US$77.623,24 | - |
| 4431 |  WE LOVE ASS ASS | US$0,001468 | -7,59% | -26,59% | - | US$77.873,51 | - |
| 4432 |  Retik Finance RETIK | US$0,0008642 | 5,28% | 9,47% | - | US$77.366,24 | - |
| 4433 |  Orchai OCH | US$0,04586 | -3,47% | 12,60% | - | US$77.255,26 | - |
| 4434 |  Otherworld OWN | US$0,2167 | -0,72% | -16,56% | - | US$77.619,02 | - |
| 4435 |  UAHg UAHG | US$0,02345 | 0,09% | 0,19% | - | US$77.122,62 | - |
| 4436 |  Real Realm REAL | US$0,0002422 | -3,66% | -24,36% | - | US$77.306,67 | - |
| 4437 |  VMPX (Ordinals) VMPX | US$0,006025 | 11,86% | 60,20% | - | US$77.185,46 | - |
| 4438 |  Snook SNK | US$0,002295 | 1,23% | 13,94% | - | US$77.155,41 | - |
| 4439 |  Dash 2 Trade D2T | US$0,0003517 | -4,67% | -12,61% | - | US$76.743,57 | - |
| 4440 |  Bitcoin File BIFI | US$0,0002253 | 7,18% | 5,76% | - | US$76.095,68 | - |
| 4441 |  UFORIKA FORA | US$0,0001090 | -8,61% | 10,08% | - | US$76.684,86 | - |
| 4442 |  SUPE SUPE | US$0,001184 | 5,88% | -13,58% | - | US$76.570,18 | - |
| 4443 |  Counter Fire CEC | US$0,002494 | 0,79% | -2,18% | - | US$76.185,90 | - |
| 4444 |  Crypticorn AIC | US$0,01935 | -43,41% | 0,00% | - | US$76.539,36 | - |
| 4445 |  EpiK Protocol AIEPK | US$0,0003430 | 1,04% | -9,98% | - | US$76.229,12 | - |
| 4446 |  Operon Origins ORO | US$0,0003154 | -6,88% | -2,07% | - | US$76.130,39 | - |
| 4447 |  BitoPro Exchange Token BITO | US$0,1127 | 0,43% | 1,69% | - | US$76.479,14 | - |
| 4448 |  DAOSquare RICE | US$0,1770 | -3,34% | -33,06% | - | US$75.730,55 | - |
| 4449 |  Mobius Finance MOT | US$0,0003701 | -0,14% | 1,77% | - | US$76.005,32 | - |
| 4450 |  ALIENX AIX | US$0,003315 | -1,84% | 0,22% | - | US$75.669,77 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.