Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DeFi Warrior (FIWA) FIWA | US$0,00003004 | -0,07% | -0,12% | - | US$82.471,81 | - |
| 4302 |  FairERC20 ferc | US$0,006057 | 7,43% | 12,86% | - | US$82.304,13 | - |
| 4303 |  XRUN XRUN | US$0,02931 | -45,32% | -50,59% | - | US$82.802,70 | - |
| 4304 |  Midnight Evergreen NIGHT | US$0,0004631 | 0,28% | -3,08% | - | US$82.099,41 | - |
| 4305 |  Animal Concerts ANML | US$0,00001911 | 16,19% | 24,18% | - | US$82.192,75 | - |
| 4306 |  SingularityNET AGIX | US$0,3363 | 4,08% | 9,82% | - | US$82.137,62 | - |
| 4307 |  Best Patent BPT | US$0,0004126 | -0,20% | -5,90% | - | US$82.153,49 | - |
| 4308 |  Youclout YCT | US$0,00002573 | 3,91% | 3,02% | - | US$81.758,97 | - |
| 4309 |  Marnotaur TAUR | US$0,001984 | 20,95% | 52,87% | - | US$81.836,34 | - |
| 4310 |  dFund DFND | US$0,0003091 | 8,34% | 4,86% | - | US$82.152,05 | - |
| 4311 |  Victory Gem VTG | US$0,0001818 | 7,45% | -5,04% | - | US$81.840,36 | - |
| 4312 |  Empire Token EMPIRE | US$0,0001335 | 3,81% | 5,94% | - | US$82.136,64 | - |
| 4313 |  Cherry Network CHER | US$0,0004063 | -0,03% | -3,46% | - | US$81.736,96 | - |
| 4314 |  99Starz STZ | US$0,008297 | 3,52% | -2,50% | - | US$81.835,30 | - |
| 4315 |  Elys Network ELYS | US$0,07739 | 7,46% | -7,10% | - | US$82.069,81 | - |
| 4316 |  The Rug Game TRG | US$0,0000001200 | 11,24% | 23,67% | - | US$81.820,01 | - |
| 4317 |  Fyde FYDE | US$0,005747 | 1,47% | 6,77% | - | US$81.759,18 | - |
| 4318 |  Ink INK | US$0,0007978 | 5,56% | 8,82% | - | US$81.566,28 | - |
| 4319 |  EgonCoin EGON | US$0,0004036 | -1,71% | -22,88% | - | US$81.544,18 | - |
| 4320 |  Sukhavati Network SKT | US$0,0009759 | 15,81% | 4,19% | - | US$81.460,34 | - |
| 4321 |  Taproot Exchange TAPROOT | US$0,0005429 | -2,52% | -33,30% | - | US$81.690,17 | - |
| 4322 |  Delphy DPY | US$0,006056 | -7,17% | -45,81% | - | US$81.801,98 | - |
| 4323 |  US Degen Index 6900 DXY | US$0,001917 | 26,41% | 209,09% | - | US$81.534,15 | - |
| 4324 |  Reign of Terror REIGN | US$0,0001509 | -1,12% | 2,43% | - | US$81.228,57 | - |
| 4325 |  PlayPad PPAD | US$0,0004950 | 0,42% | 8,20% | - | US$81.308,78 | - |
| 4326 |  MyMetaTrader MMT | US$0,0001223 | 9,62% | 2,40% | - | US$81.318,57 | - |
| 4327 |  Superpower Squad SQUAD | US$0,0001116 | 3,81% | 5,72% | - | US$81.531,59 | - |
| 4328 |  Salamanca DON | US$0,0007662 | 1,17% | -0,81% | - | US$81.838,37 | - |
| 4329 |  SpaceMine MINE | US$0,0001942 | -0,92% | -4,64% | - | US$81.197,73 | - |
| 4330 |  Based Turbo TURBO | US$0,00001695 | 18,56% | 46,42% | - | US$81.796,25 | - |
| 4331 |  Attack Wagon ATK | US$0,0001614 | 9,30% | 29,67% | - | US$81.503,58 | - |
| 4332 |  PsyOptions PSY | US$0,0002536 | -2,13% | 23,12% | - | US$81.291,33 | - |
| 4333 |  Atem Network ATEM | US$0,0003681 | 3,51% | -12,71% | - | US$81.155,34 | - |
| 4334 |  LIGO LIGO | US$0,0000002200 | -1,41% | -22,37% | - | US$81.169,69 | - |
| 4335 |  LOULOU LOULOU | US$0,002238 | 2,17% | 1,49% | - | US$80.768,86 | - |
| 4336 |  SuperCells Token SCT | US$0,001784 | 3,13% | 5,06% | - | US$80.908,94 | - |
| 4337 |  Zodium ZODI | US$0,00007208 | 5,91% | -22,85% | - | US$81.306,12 | - |
| 4338 |  Your Future Exchange YFX | US$0,01219 | 6,35% | 11,25% | - | US$81.120,41 | - |
| 4339 |  LIQ Protocol LIQ | US$0,0007436 | -2,15% | -2,10% | - | US$80.836,81 | - |
| 4340 |  Green Beli GRBE | US$0,0003660 | -0,44% | -0,24% | - | US$81.088,74 | - |
| 4341 |  Zamio ZAM | US$0,00003498 | -8,79% | -1,98% | - | US$80.775,33 | - |
| 4342 |  Ring AI RING | US$0,007583 | 4,53% | -9,91% | - | US$83.741,25 | - |
| 4343 |  Paragon PGN | US$0,00005589 | 2,56% | -56,45% | - | US$80.918,90 | - |
| 4344 |  Truebit TRU | US$0,1736 | 5,50% | 17,15% | - | US$80.662,83 | - |
| 4345 |  Jumoney JUM | US$0,001298 | 0,81% | 4,20% | - | US$80.806,50 | - |
| 4346 |  Karmaverse KNOT | US$0,001552 | -1,21% | 2,28% | - | US$80.854,03 | - |
| 4347 |  Trex20 TX20 | US$0,0005032 | -0,12% | -0,21% | - | US$80.614,48 | - |
| 4348 |  NAOS Finance NAOS | US$0,002440 | 4,77% | 14,32% | - | US$80.711,38 | - |
| 4349 |  Lemond LEMD | US$0,00001795 | -6,76% | -1,07% | - | US$80.645,85 | - |
| 4350 |  Kontos KOS | US$0,001215 | 1,25% | -10,92% | - | US$80.707,26 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.