Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LAIKA The Cosmodog LAIKA | US$0,000001960 | 1,35% | 0,33% | - | US$75.782,26 | - |
| 4452 |  Paintswap (BRUSH) BRUSH | US$0,02216 | 5,42% | 21,69% | - | US$75.550,37 | - |
| 4453 |  enfineo ENF | US$0,02030 | 1,04% | 46,45% | - | US$72.347,12 | - |
| 4454 |  Popcoin POP | US$0,0000001100 | -5,26% | 1,67% | - | US$75.628,91 | - |
| 4455 |  Kunji Finance KNJ | US$0,03635 | -22,42% | 16,56% | - | US$75.356,37 | - |
| 4456 |  ReadFi $RDF | US$0,009603 | 49,11% | -13,03% | - | US$74.979,88 | - |
| 4457 |  One Share ONS | US$1,04 | -2,27% | -6,45% | - | US$74.459,45 | - |
| 4458 |  Tiamonds TOTO | US$0,006512 | 0,97% | 5,39% | - | US$75.672,61 | - |
| 4459 |  OilX Token OILX | US$67,79 | -0,74% | -2,53% | - | US$74.300,02 | - |
| 4460 |  monkeyhaircut MONK | US$0,001063 | 9,89% | 41,28% | - | US$73.889,24 | - |
| 4461 |  NALS (Ordinals) NALS | US$0,01285 | 20,70% | 48,69% | - | US$74.444,36 | - |
| 4462 |  Bitcoin Dogs 0DOG | US$0,00001757 | -20,00% | -50,83% | - | US$73.965,57 | - |
| 4463 |  Launchium LNCHM | US$0,0001476 | -39,34% | 0,00% | - | US$73.919,27 | - |
| 4464 |  Ridotto RDT | US$0,003910 | -0,11% | -0,49% | - | US$73.877,32 | - |
| 4465 |  X2Y2 X2Y2 | US$0,001811 | 7,76% | 21,01% | - | US$73.896,85 | - |
| 4466 |  DoctorX DRX | US$0,000001270 | 3,58% | 10,03% | - | US$73.719,61 | - |
| 4467 |  Layer One X L1X | US$21,17 | 0,30% | 1,01% | - | US$73.889,07 | - |
| 4468 |  GenomesDao GENOME | US$0,004704 | 10,38% | 10,44% | - | US$73.051,68 | - |
| 4469 |  Ecoreal Estate ECOREAL | US$0,2730 | -0,03% | 5,90% | - | US$73.129,46 | - |
| 4470 |  Sympson AI $SYMP | US$0,004419 | 0,17% | 2,38% | - | US$73.074,33 | - |
| 4471 |  BlockCDN BCDN | US$0,0002146 | 4,53% | -12,21% | - | US$72.883,85 | - |
| 4472 |  Health & Wealth HEWE | US$0,0005559 | 2,88% | 5,70% | - | US$72.953,02 | - |
| 4473 |  JUNO JUNO | US$0,08309 | 3,25% | 11,37% | - | US$72.881,93 | - |
| 4474 |  RGAMES RGAME | US$0,0001587 | -0,28% | 3,49% | - | US$72.230,30 | - |
| 4475 |  Spacemesh SMH | US$0,003680 | -3,07% | 2,73% | - | US$72.458,94 | - |
| 4476 |  Anzen Finance (USDZ) USDZ | US$0,9878 | 0,74% | -0,13% | - | US$72.621,97 | - |
| 4477 |  YieldStone YIELD | US$0,03047 | 12,65% | -3,50% | - | US$72.153,21 | - |
| 4478 |  PopDog POPDOG | US$0,001092 | 17,22% | 18,06% | - | US$71.351,01 | - |
| 4479 |  Bitcoin Pizza Day PIZZA | US$0,2067 | 1,21% | -4,27% | - | US$72.330,78 | - |
| 4480 |  CNNS CNNS | US$0,00004785 | 0,04% | -1,76% | - | US$71.243,97 | - |
| 4481 |  Open Exchange Token OX | US$0,0006142 | 6,05% | -29,76% | - | US$71.046,55 | - |
| 4482 |  Shib2.0 SHIB2.0 | - | -5,70% | -0,18% | - | US$70.798,36 | - |
| 4483 |  Magic Internet Money MIM | US$1,0000 | 1,35% | -0,08% | - | US$71.400,28 | - |
| 4484 |  AI CODE AICODE | US$0,1653 | 1,69% | -17,47% | - | US$71.021,77 | - |
| 4485 |  Kasper the Ghost of Kaspa KASPER | US$0,00005317 | -1,01% | 4,06% | - | US$69.617,22 | - |
| 4486 |  node.sys NYS | US$0,03837 | -2,30% | -7,21% | - | US$70.583,25 | - |
| 4487 |  Bitcoin TRC20 BTCT | US$118.937 | 1,20% | 7,11% | - | US$70.076,50 | - |
| 4488 |  Defi For You DFY | US$0,0002223 | -5,65% | 32,01% | - | US$70.018,24 | - |
| 4489 |  Note NOTE | US$1,00 | 0,11% | -0,16% | - | US$71.283,34 | - |
| 4490 |  OnTact ONTACT | US$0,03163 | 5,07% | -2,72% | - | US$69.489,31 | - |
| 4491 |  walter WALTER | US$0,001523 | -6,40% | 1,62% | - | US$69.657,29 | - |
| 4492 |  Andromeda ANDR | US$0,003299 | -0,58% | -6,83% | - | US$69.768,92 | - |
| 4493 |  Paribu Net PRB | US$0,3061 | 0,45% | 7,02% | - | US$69.463,40 | - |
| 4494 |  LAKE LAK3 | US$0,2514 | 4,81% | 9,33% | - | US$69.468,27 | - |
| 4495 |  Content Bitcoin CTB | US$247,04 | -0,03% | 0,17% | - | US$69.162,71 | - |
| 4496 |  Rage Trade RAGE | US$0,1772 | -0,90% | 6,74% | - | US$68.993,82 | - |
| 4497 |  bitFloki BFLOKI | US$0,0000003700 | 44,84% | 54,57% | - | US$66.693,86 | - |
| 4498 |  Matrix One MATRIX | US$0,00004194 | 0,75% | 7,85% | - | US$67.854,46 | - |
| 4499 |  Vulpe Finance VULPEFI | US$0,02233 | 6,60% | 715,56% | - | US$68.626,80 | - |
| 4500 |  POGAI pogai | US$0,000005220 | 2,66% | -38,92% | - | US$68.507,85 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.