Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  A7A5 A7A5 | US$0,01271 | -0,10% | -0,31% | - | US$8.969,08 | - |
| 5102 |  Metaverse Index MVI | US$19,05 | 8,81% | 22,08% | - | US$8.927,45 | - |
| 5103 |  DORA AI by Virtuals DORA | US$0,0006115 | -8,21% | -6,32% | - | US$8.869,68 | - |
| 5104 |  O Intelligence Coin OI | US$14.500.305 | 2,47% | -15,01% | - | US$9.692,42 | - |
| 5105 |  SNAKE SNK | US$0,01319 | 0,00% | -0,02% | - | US$8.119,52 | - |
| 5106 |  Merit Circle MC | US$0,1062 | 14,08% | 19,65% | - | US$3.966,49 | - |
| 5107 |  Kryptokrona XKR | US$0,0008752 | -1,35% | -2,24% | - | US$8.748,98 | - |
| 5108 |  DAC Platform MEN | US$0,004035 | -2,59% | -13,68% | - | US$8.722,50 | - |
| 5109 |  Merchant Moe MOE | US$0,03300 | 3,60% | 48,40% | - | US$329,84 | - |
| 5110 |  NEXT GEN PEPE PEPE | US$0,0006993 | 2,62% | -3,90% | - | US$8.714,63 | - |
| 5111 |  BitDAO BIT | US$0,7765 | 10,04% | 30,04% | - | US$8.710,95 | - |
| 5112 |  Hera Finance HERA | US$0,8171 | -5,90% | -5,49% | - | US$8.641,02 | - |
| 5113 |  Smolcoin SMOL | US$0,0000008100 | 27,11% | 92,06% | - | US$8.620,03 | - |
| 5114 |  Squid Game (CTO) SQUID | US$0,003106 | 0,00% | -5,33% | - | US$10.296,40 | - |
| 5115 |  Based Apu APU | - | 11,40% | 32,38% | - | US$8.590,67 | - |
| 5116 |  PLAY PLAY | US$0,005954 | 16,69% | 32,20% | - | - | - |
| 5117 |  MPRO Lab MPRO | US$0,002001 | 8,14% | 21,07% | - | US$8.606,58 | - |
| 5118 |  Session Token SESH | US$0,08747 | -4,58% | -2,11% | - | US$6.307,05 | - |
| 5119 |  HeeeHeee HEEHEE | US$0,002548 | 5,21% | 48,54% | - | - | - |
| 5120 |  Hop Protocol HOP | US$0,009982 | 6,84% | 19,00% | - | US$8.461,99 | - |
| 5121 |  Aries ARIES | US$0,0007648 | 28,60% | 30,42% | - | US$8.439,66 | - |
| 5122 |  Yield Yak YAK | US$301,79 | 4,79% | 26,70% | - | US$8.436,92 | - |
| 5123 |  DEUS Finance DEUS | US$9,12 | 4,60% | -7,87% | - | US$8.415,03 | - |
| 5124 |  Mega Dice Casino $DICE | US$0,001287 | 14,71% | 14,99% | - | US$8.387,51 | - |
| 5125 |  Leo LEO | US$0,0008131 | 24,49% | 32,58% | - | US$8.384,33 | - |
| 5126 |  BitShiba SHIBA | - | 1,40% | 11,99% | - | US$8.412,73 | - |
| 5127 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,32% | 32,21% | - | US$8.355,37 | - |
| 5128 |  Sharky SHARK | US$0,003538 | 1,33% | 26,59% | - | US$8.281,62 | - |
| 5129 |  Frencoin FREN | US$0,01569 | 8,57% | 21,49% | - | US$8.233,18 | - |
| 5130 |  M3M3 M3M3 | US$0,002811 | 9,88% | 5,22% | - | US$8.176,29 | - |
| 5131 |  Frencoin FREN | US$0,0000009300 | 7,38% | -0,45% | - | US$8.097,21 | - |
| 5132 |  Laïka LAIKA | US$0,00003653 | 0,24% | -94,15% | - | US$7.993,43 | - |
| 5133 |  USA Unity Coin UUC | US$0,0002679 | 0,43% | -6,83% | - | US$8.099,63 | - |
| 5134 |  Boji BOJI | US$0,000008550 | -26,77% | 3,20% | - | US$8.096,75 | - |
| 5135 |  Oil Meta Games OMG | US$5,97 | 3,35% | 15,57% | - | US$5.020,26 | - |
| 5136 |  TITAN TIT | US$0,3407 | -0,62% | -12,42% | - | US$8.082,36 | - |
| 5137 |  Fry FRY | US$0,1293 | -0,90% | 21,07% | - | US$8.065,83 | - |
| 5138 |  Fluxbot FLUXB | US$0,009730 | 7,59% | 14,26% | - | US$7.977,59 | - |
| 5139 |  ZED Token ZED | US$0,01183 | 12,58% | 69,84% | - | US$7.961,75 | - |
| 5140 |  Assimilate SIM | US$0,005189 | -6,86% | -25,55% | - | US$7.956,80 | - |
| 5141 |  Synthesizer Dog SYNDOG | US$0,0005198 | 30,82% | 57,03% | - | - | - |
| 5142 |  Evrmore EVR | US$0,00008509 | -7,46% | -7,47% | - | US$7.929,73 | - |
| 5143 |  Trader TDE | US$1,95 | 5,97% | 85,90% | - | US$7.912,84 | - |
| 5144 |  Mintify MINT | US$0,006804 | -2,52% | 8,74% | - | US$7.909,49 | - |
| 5145 |  Fungi FUNGI | US$0,007260 | 13,16% | 37,09% | - | US$7.849,24 | - |
| 5146 |  Dog Wif Nunchucks NINJA | US$0,002370 | 1,86% | 24,56% | - | US$7.701,48 | - |
| 5147 |  Shiba $Wing WING | US$0,0002617 | 0,11% | -6,44% | - | US$7.724,90 | - |
| 5148 |  Seba SEBA | US$0,0008393 | 0,38% | 1,70% | - | US$7.666,42 | - |
| 5149 |  Asia Coin ASIA | US$0,05308 | -7,91% | -17,93% | - | US$7.584,14 | - |
| 5150 |  Triad TRD | US$0,03728 | 4,44% | -15,21% | - | US$7.586,86 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.