Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SAVVA SAVVA | US$0,003402 | 4,73% | 3,75% | - | US$3.826,17 | - |
| 5302 |  Dotblox DTBX | US$0,008828 | -0,38% | -0,61% | - | US$3.984,90 | - |
| 5303 |  Bonk 2.0 BONK2.0 | - | 14,26% | 47,14% | - | US$3.942,62 | - |
| 5304 |  GM Wagmi GM | US$0,0008003 | 0,02% | 0,00% | - | US$3.942,23 | - |
| 5305 |  Notional Finance NOTE | US$0,03018 | 9,23% | 27,41% | - | US$3.929,24 | - |
| 5306 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,61% | 0,09% | - | US$3.920,45 | - |
| 5307 |  Cheese CHEESE | US$0,0009307 | 20,38% | -16,85% | - | US$3.920,12 | - |
| 5308 |  ETHEREUM ON BASE ETHB | US$0,1723 | 27,90% | 71,62% | - | US$3.909,82 | - |
| 5309 |  Dogecoin DOGE | US$0,0002132 | 3,29% | 31,97% | - | US$3.699,76 | - |
| 5310 |  Bitgrit BGR | US$0,007891 | -4,34% | -17,83% | - | US$3.887,22 | - |
| 5311 |  Infinity Rocket Token IRT | US$0,002212 | 4,15% | 21,73% | - | US$3.838,17 | - |
| 5312 |  EtherPOS ETPOS | US$0,3137 | 4,31% | -2,01% | - | US$3.811,59 | - |
| 5313 |  Greenland Rare Bear NORDO | US$0,004098 | 3,35% | -1,24% | - | US$3.821,44 | - |
| 5314 |  Meowcoin MEWC | US$0,00008722 | 38,57% | 25,45% | - | US$3.791,40 | - |
| 5315 |  Pakcoin PAK | US$0,004732 | 1,71% | 1,03% | - | US$3.835,25 | - |
| 5316 |  The Resistance Cat RECA | US$0,03312 | 25,63% | 32,08% | - | US$3.770,11 | - |
| 5317 |  America Party AMERICA | US$0,0000004600 | 2,22% | 26,67% | - | US$3.728,53 | - |
| 5318 |  BuildAI BUILD | US$0,2266 | 7,20% | 1,43% | - | US$3.758,43 | - |
| 5319 |  Ramen RAMEN | US$0,01473 | 11,09% | 18,46% | - | US$3.743,58 | - |
| 5320 |  DEV AI DEVAI | US$0,0008833 | 3,87% | 7,12% | - | US$3.806,96 | - |
| 5321 |  Redemption Of Pets ROP | US$0,05077 | -8,75% | 34,73% | - | US$3.691,07 | - |
| 5322 |  Dogen DOGE | - | 0,36% | 0,00% | - | US$3.578,22 | - |
| 5323 |  Rain by Virtuals RAIN | US$0,00008447 | -5,70% | -9,43% | - | US$3.672,56 | - |
| 5324 |  XDoge Network XDOGE | US$0,000002380 | 1,37% | 3,30% | - | US$3.670,76 | - |
| 5325 |  SolTradingBot STBOT | US$0,001267 | 7,04% | 4,75% | - | US$3.656,59 | - |
| 5326 |  IRR TOMAN | US$0,00001200 | 16,52% | 18,81% | - | US$3.646,05 | - |
| 5327 |  Poken PKN | US$0,00005422 | 9,08% | 9,49% | - | US$3.643,62 | - |
| 5328 |  aaa cat AAA | US$0,0001125 | 1,90% | 26,16% | - | US$3.635,92 | - |
| 5329 |  Sommelier SOMM | US$0,001435 | 42,97% | 23,54% | - | US$5.281,84 | - |
| 5330 |  STIMA STIMA | US$1,00 | 0,41% | 0,41% | - | US$3.552,19 | - |
| 5331 |  Hawk HAWK | US$0,00007474 | -0,66% | 19,34% | - | US$3.595,55 | - |
| 5332 |  Big Dog Fink BINK | US$0,0002542 | 4,79% | 8,39% | - | US$3.659,85 | - |
| 5333 |  VOPO VOPO | - | -13,37% | -19,00% | - | US$3.596,87 | - |
| 5334 |  Earthlings.land STEAM | US$0,01121 | 2,40% | 27,78% | - | US$4.889,32 | - |
| 5335 |  PeiPei PEIPEI | US$0,0000008200 | 7,69% | 14,06% | - | US$3.548,60 | - |
| 5336 |  Rally RALLY | US$0,003142 | -10,57% | 4,11% | - | US$3.547,26 | - |
| 5337 |  Gamma GAMMA | US$0,01861 | -0,07% | -23,37% | - | US$3.461,96 | - |
| 5338 |  Catcoin BSC CAT | - | -2,47% | 6,05% | - | US$3.479,91 | - |
| 5339 |  MAGA TRUMP | US$0,002032 | 6,33% | 36,86% | - | US$3.479,26 | - |
| 5340 |  Gverse GOBI | US$0,00007396 | 12,13% | 18,52% | - | US$3.465,31 | - |
| 5341 |  Pendulum PEN | US$0,01683 | -6,54% | -34,66% | - | US$3.454,65 | - |
| 5342 |  Workie WORKIE | US$0,00005444 | 21,58% | 13,70% | - | US$3.444,15 | - |
| 5343 |  Monkas MONKAS | US$0,0000003400 | 38,36% | 54,90% | - | US$3.435,84 | - |
| 5344 |  DeDust DUST | US$1,30 | 2,92% | -5,70% | - | - | - |
| 5345 |  FireBotToken FBX | US$0,5230 | 6,71% | 15,03% | - | US$3.420,16 | - |
| 5346 |  Bsop BSOP | US$0,0002192 | 9,28% | -1,77% | - | US$3.411,48 | - |
| 5347 |  Terraport TERRA | US$0,003271 | 9,02% | 3,81% | - | US$3.394,96 | - |
| 5348 |  ROCKY ROCKY | US$0,001418 | 9,98% | 52,45% | - | US$3.362,46 | - |
| 5349 |  chAtoshI CHATOSHI | US$0,001946 | 3,88% | 2,63% | - | US$3.358,50 | - |
| 5350 |  doginwotah WATER | US$0,00001066 | 2,41% | 6,22% | - | US$3.355,76 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.