Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NuCypher NU | US$0,05702 | 1,05% | 9,43% | - | US$2.198,71 | - |
| 5452 |  Carbify CBY | US$0,1596 | -8,27% | -18,97% | - | US$2.185,40 | - |
| 5453 |  LeisurePay LPY | US$0,002301 | 0,02% | -7,96% | - | US$2.176,83 | - |
| 5454 |  Swiss Capital SC | US$1,09 | 0,02% | 0,01% | - | US$2.133,98 | - |
| 5455 |  Omira OMIRA | US$0,006730 | 0,42% | -2,32% | - | US$2.130,01 | - |
| 5456 |  Industrial INDUSTRIAL | US$14,46 | 3,62% | 15,78% | - | US$1.997,28 | - |
| 5457 |  xcDOT xcDOT | US$4,18 | 2,72% | 15,36% | - | US$2.125,76 | - |
| 5458 |  MAGA 2024 MAGA | - | -6,25% | 3,57% | - | US$2.108,75 | - |
| 5459 |  Based USA USA | US$0,0002259 | 9,22% | 35,03% | - | US$2.104,89 | - |
| 5460 |  BlackPearl Token BPLC | - | 29,14% | 32,47% | - | US$2.106,39 | - |
| 5461 |  Flowmatic $FM | US$0,03383 | 18,12% | 41,43% | - | US$2.104,42 | - |
| 5462 |  Cat CAT | - | 3,22% | 11,94% | - | US$2.084,25 | - |
| 5463 |  Official Baby Trump BTRUMP | US$0,00008448 | 4,09% | 19,42% | - | US$2.077,92 | - |
| 5464 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$411,88 | -3,05% | 1,73% | - | US$2.040,87 | - |
| 5465 |  Swappi PPI | US$0,001835 | -0,52% | 35,40% | - | US$2.029,16 | - |
| 5466 |  Moola Celo EUR mCEUR | US$1,16 | -0,36% | -0,63% | - | US$2.020,20 | - |
| 5467 |  INFERNO INF | US$0,0000002600 | -0,26% | 14,01% | - | US$1.985,43 | - |
| 5468 |  Boundless Network BUN | US$0,0007859 | 1,49% | -2,87% | - | US$2.014,50 | - |
| 5469 |  Paradox (the-base-paradox.com) PARADOX | US$0,08812 | 30,74% | 15,12% | - | US$2.004,10 | - |
| 5470 |  pepewifhat PIF | US$0,000001630 | -0,90% | 16,83% | - | US$2.002,78 | - |
| 5471 |  Stader MaticX MATICX | US$0,2700 | 0,49% | 12,04% | - | US$1.995,85 | - |
| 5472 |  LESTER by Virtuals LESTER | US$0,0001014 | -5,08% | 4,83% | - | US$1.994,78 | - |
| 5473 |  Baby Solana BABYSOL | US$0,001062 | 14,37% | 23,54% | - | US$1.992,18 | - |
| 5474 |  AVA Chiang Mai Night Safari AVA | US$0,0001009 | 13,69% | -0,10% | - | US$1.933,00 | - |
| 5475 |  CRYPTO CLOUD CLOUD | US$0,003568 | 1,25% | -9,17% | - | US$1.862,83 | - |
| 5476 |  SQUIRTLE SQUIRT | US$0,0001782 | -3,31% | -14,21% | - | US$1.901,13 | - |
| 5477 |  COTI Governance Token gCOTI | US$0,01004 | -1,70% | -6,27% | - | US$1.900,78 | - |
| 5478 |  $FLY $FLY | US$0,02009 | 2,31% | 0,86% | - | US$1.894,18 | - |
| 5479 |  Pepe Clanker PEPEC | US$0,1527 | 16,21% | -7,01% | - | US$1.888,58 | - |
| 5480 |  DecentraWeb DWEB | US$0,008869 | 15,00% | 31,81% | - | US$1.882,72 | - |
| 5481 |  HXRO HXRO | US$0,005945 | 30,12% | 116,23% | - | US$1.866,62 | - |
| 5482 |  PotCoin POT | US$0,002296 | 2,95% | 6,53% | - | US$1.861,18 | - |
| 5483 |  Frax Price Index Share FPIS | US$0,4360 | 6,89% | 18,67% | - | US$1.854,43 | - |
| 5484 |  LFIT LFIT | US$0,7400 | 0,03% | -0,30% | - | US$1.839,02 | - |
| 5485 |  White Boy Summer WBS | US$0,0001705 | 1,62% | -10,44% | - | US$1.833,74 | - |
| 5486 |  BabyPepe BABYPEPE | - | 17,90% | 31,56% | - | US$1.829,63 | - |
| 5487 |  BabyChita BCT | US$0,000007280 | -4,07% | 5,66% | - | US$1.827,47 | - |
| 5488 |  SwiftCash SWIFT | US$0,0006832 | -10,31% | -8,29% | - | US$2.005,44 | - |
| 5489 |  CLYDE GUZUTA | - | 7,32% | -0,39% | - | US$1.810,32 | - |
| 5490 |  Talentum TAL | US$129,75 | 4,11% | 2,53% | - | US$1.809,71 | - |
| 5491 |  Peace Network PC | US$0,02001 | 5,28% | 25,00% | - | US$1.793,90 | - |
| 5492 |  Size SIZE | US$0,0002043 | 9,38% | -14,56% | - | US$1.775,91 | - |
| 5493 |  HUNDRED HUNDRED | US$0,00009089 | 1,53% | -2,12% | - | - | - |
| 5494 |  DexKit KIT | US$0,3384 | 8,04% | 19,64% | - | US$1.768,04 | - |
| 5495 |  Devikins DVK | US$0,0002286 | -0,69% | -0,78% | - | US$1.737,56 | - |
| 5496 |  PunkCity PUNK | US$0,07401 | -0,38% | -5,73% | - | US$1.763,97 | - |
| 5497 |  Purple Fwog PWOG | US$0,0000005100 | 11,48% | 92,45% | - | US$1.762,90 | - |
| 5498 |  Reental RNT | US$0,1977 | -1,01% | -0,12% | - | US$1.757,29 | - |
| 5499 |  Rollsroyce ROLLSROYCE | US$9,50 | 2,92% | 15,84% | - | US$1.738,45 | - |
| 5500 |  You Looked CIRCLE | US$0,0001321 | -20,54% | -22,58% | - | US$1.720,57 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.