Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mingo MINGO | US$0,004073 | 6,40% | 19,23% | - | US$884,66 | - |
| 5652 |  Overnight OVN | US$0,7999 | 1,21% | 35,64% | - | US$879,87 | - |
| 5653 |  Vasco da Gama Fan Token VASCO | US$0,3661 | -0,08% | -7,10% | - | US$873,51 | - |
| 5654 |  Lapupu LAPUPU | US$0,0003707 | 0,41% | 0,72% | - | US$871,08 | - |
| 5655 |  Copiosa Coin COP | US$0,0002474 | 2,34% | 12,10% | - | US$869,10 | - |
| 5656 |  AI Protocol AI | US$0,000005000 | -39,85% | -40,99% | - | US$854,48 | - |
| 5657 |  Elk Finance ELK | US$0,03132 | 1,35% | 1,95% | - | US$919,15 | - |
| 5658 |  Storepay SPC | US$0,0001163 | 0,64% | 10,95% | - | US$859,12 | - |
| 5659 |  Wrapped BONE WBONE | US$0,2160 | 6,07% | 7,85% | - | US$853,37 | - |
| 5660 |  Regen Network REGEN | US$0,01763 | -1,56% | -5,14% | - | US$995,79 | - |
| 5661 |  Mars Protocol MARS | US$0,03422 | 47,77% | 16,35% | - | US$1.304,13 | - |
| 5662 |  $COPPER COPPER | - | -1,88% | -2,73% | - | US$855,80 | - |
| 5663 |  Metaplanet MTPLF | US$0,0003209 | -5,34% | -44,26% | - | US$828,64 | - |
| 5664 |  Attention ATTN | US$0,02043 | -5,05% | 4,42% | - | US$825,63 | - |
| 5665 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,004627 | 7,96% | 18,30% | - | US$825,25 | - |
| 5666 |  Tesla AI TESLAI | - | -0,97% | 5,07% | - | US$816,86 | - |
| 5667 |  CoinPoker CHP | US$0,04369 | 2,28% | -1,60% | - | US$748,83 | - |
| 5668 |  Mantis $M | US$0,005119 | -0,88% | 3,81% | - | US$809,31 | - |
| 5669 |  Baby Doge 2.0 BABYDOGE2.0 | - | -41,21% | -47,07% | - | US$798,03 | - |
| 5670 |  PaladinAI PALAI | US$0,002267 | 5,62% | -8,65% | - | US$792,76 | - |
| 5671 |  Luffy LUFFY | US$0,00003640 | 9,23% | 13,40% | - | US$790,50 | - |
| 5672 |  batcat BTC | US$0,00006060 | 12,00% | 14,29% | - | US$782,48 | - |
| 5673 |  The Big Red $TD | US$0,000002170 | -1,12% | -10,66% | - | US$781,53 | - |
| 5674 |  Grimace GRIMACE | US$0,3312 | 18,77% | 4,52% | - | US$771,59 | - |
| 5675 |  CAMELL CAMT | US$0,002735 | -0,93% | -5,36% | - | US$766,30 | - |
| 5676 |  Anime (animeonbase.art) ANIME | US$0,00003721 | 243,52% | 199,25% | - | US$762,65 | - |
| 5677 |  Chanel CHANEL | US$10,04 | 3,37% | 16,15% | - | US$762,30 | - |
| 5678 |  PHAME PHAME | US$0,06104 | 11,38% | -3,08% | - | US$759,82 | - |
| 5679 |  HZM Coin HZM | US$0,0003177 | 0,33% | -2,33% | - | US$755,98 | - |
| 5680 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004316 | 12,28% | 29,54% | - | US$740,65 | - |
| 5681 |  AndUsChain DEB | US$0,001841 | 0,02% | 0,00% | - | US$742,26 | - |
| 5682 |  Puff PUFF | US$0,0009439 | 6,04% | 0,92% | - | US$738,12 | - |
| 5683 |  Cosmic Universe Magick MAGICK | US$0,001735 | 3,33% | -6,64% | - | US$736,93 | - |
| 5684 |  Boysclub on Base BOYS | US$0,002848 | 5,72% | 12,89% | - | US$735,77 | - |
| 5685 |  Ripio Credit Network RCN | US$0,0003578 | -4,58% | 6,07% | - | US$732,56 | - |
| 5686 |  Neuralink NLINK | - | -2,06% | 3,74% | - | US$720,78 | - |
| 5687 |  Beercoin 2 BEER2 | US$0,0000006500 | 5,55% | 4,85% | - | US$720,77 | - |
| 5688 |  BasePrinter BASEPRINTER | US$0,0002003 | 18,55% | -7,31% | - | - | - |
| 5689 |  Knights of Cathena CGO | US$0,000004100 | 11,31% | 4,61% | - | US$714,77 | - |
| 5690 |  Chumbi Valley CHMB | US$0,000001270 | -44,26% | 4,00% | - | US$709,02 | - |
| 5691 |  Sulaana SUL | US$0,3303 | 1,15% | -0,93% | - | US$697,85 | - |
| 5692 |  OciCat OCICAT | - | 4,95% | 3,37% | - | US$693,33 | - |
| 5693 |  READ2N RCM | US$0,2488 | 3,09% | 3,66% | - | US$101,57 | - |
| 5694 |  Pokemon POKEMON | - | 4,59% | 4,97% | - | US$689,07 | - |
| 5695 |  Defi Tiger DTG | - | 1,36% | 25,27% | - | US$679,72 | - |
| 5696 |  iinjaz (new) IJZ | US$0,000004920 | -0,58% | -44,66% | - | US$674,62 | - |
| 5697 |  Raven Protocol RAVEN | US$0,00006682 | -6,82% | -10,31% | - | US$665,89 | - |
| 5698 |  STARX TOKEN STARX | US$0,008563 | -1,52% | -4,58% | - | US$660,96 | - |
| 5699 |  GenieCoin GNC | US$0,01504 | -4,15% | -30,06% | - | US$680,68 | - |
| 5700 |  ValleyDAO GROW | US$0,3797 | 7,29% | 21,92% | - | US$651,92 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.