Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ThreeFold TFT | US$0,005375 | -0,13% | 10,85% | - | US$1.710,54 | - |
| 5502 |  NumberGoUpTech TECH | US$0,000004130 | 5,32% | 22,73% | - | US$1.703,35 | - |
| 5503 |  America Pac PAC | US$0,0004016 | 0,63% | -14,48% | - | US$1.689,71 | - |
| 5504 |  DeFAIRewards DEFAI | US$0,0001536 | 20,46% | 0,12% | - | US$1.686,83 | - |
| 5505 |  Solidray (new) SRT | US$0,00005484 | 5,17% | -2,00% | - | US$1.682,87 | - |
| 5506 |  Rubidium RBD | US$0,02559 | 0,26% | 1,71% | - | US$1.673,30 | - |
| 5507 |  Tomb TOMB | US$0,003070 | 6,76% | 17,67% | - | US$1.668,42 | - |
| 5508 |  Peanut the Squirrel on Ethereum PNUT | US$0,01343 | 18,96% | 10,15% | - | US$1.665,65 | - |
| 5509 |  Croakey CROAK | US$0,000002900 | -2,43% | 16,91% | - | US$1.640,84 | - |
| 5510 |  MEME•ECONOMICS MEMERUNE | US$0,005002 | 0,03% | 0,00% | - | US$1.639,73 | - |
| 5511 |  TITO $TITO | US$0,00005642 | 224,53% | -77,49% | - | US$1.631,24 | - |
| 5512 |  Bloodline chanting my name CHANT | US$0,00004514 | 8,00% | -4,81% | - | US$1.608,94 | - |
| 5513 |  What in Tarnation? WIT | US$0,0004023 | 0,46% | -13,49% | - | US$1.603,96 | - |
| 5514 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7433 | 0,42% | -3,38% | - | US$1.613,33 | - |
| 5515 |  Biceps BICS | US$0,0000003800 | 8,96% | 7,63% | - | US$1.601,67 | - |
| 5516 |  OnlyCalls by Virtuals CALLS | US$0,0001651 | 17,24% | 30,00% | - | US$1.594,80 | - |
| 5517 |  SHIBONK SBONK | US$0,5992 | 15,34% | 37,37% | - | US$1.586,93 | - |
| 5518 |  ABC PoS Pool ABC | US$0,4428 | -5,27% | 33,77% | - | US$1.579,53 | - |
| 5519 |  Arkimals EGG | US$2,85 | 2,41% | 9,39% | - | US$1.569,89 | - |
| 5520 |  SeaFi SPT | US$0,01465 | -1,99% | 5,78% | - | US$1.552,08 | - |
| 5521 |  Klever Finance KFI | US$0,4025 | 3,16% | -9,75% | - | US$1.535,45 | - |
| 5522 |  Sneed SNEED | US$69,80 | -0,78% | 8,68% | - | US$1.520,22 | - |
| 5523 |  Monkey MONKEY | - | 11,24% | 26,83% | - | US$1.525,62 | - |
| 5524 |  BITCOIN FUTURE BTCF | US$0,07610 | -4,63% | -6,09% | - | US$1.520,87 | - |
| 5525 |  DogLibre DOGL | US$0,00000001000 | 5,16% | 9,75% | - | US$1.516,76 | - |
| 5526 |  MISATO MISATO | US$0,0005400 | 14,17% | 10,28% | - | US$1.507,13 | - |
| 5527 |  Zus ZCN | US$0,009202 | 42,75% | 68,75% | - | US$1.499,13 | - |
| 5528 |  OBVIOUS COIN OBVIOUS | US$0,00003347 | 1,60% | -26,96% | - | US$1.478,57 | - |
| 5529 |  BoLe BL | US$0,009587 | -0,04% | 2,19% | - | US$1.494,57 | - |
| 5530 |  Tusima Network TSM | US$0,0005248 | -15,94% | -10,09% | - | US$1.478,34 | - |
| 5531 |  Green Bitcoin GBTC | US$0,03349 | 9,54% | -26,59% | - | US$1.473,69 | - |
| 5532 |  Clown Pepe HONK | US$0,0000005100 | 5,10% | 24,18% | - | US$1.466,77 | - |
| 5533 |  MARBITZ BITZ | US$0,0001621 | 3,02% | 8,20% | - | US$1.459,47 | - |
| 5534 |  MAGA SHIB MAGASHIB | - | -12,91% | -10,90% | - | US$1.425,47 | - |
| 5535 |  Rezerve Money RZR | US$5,50 | 0,00% | 0,00% | - | US$1.418,36 | - |
| 5536 |  Luna Inu LINU | - | 7,80% | 20,62% | - | US$1.444,07 | - |
| 5537 |  XRP2.0 XRP2 | - | 0,20% | -14,25% | - | US$1.439,28 | - |
| 5538 |  Daytona Finance TONI | US$0,0004902 | 9,27% | 1,29% | - | US$1.417,52 | - |
| 5539 |  Fine FINE | - | 5,30% | 14,47% | - | US$1.411,52 | - |
| 5540 |  Satori Network SATORI | US$2,01 | 18,26% | 77,88% | - | US$1.407,92 | - |
| 5541 |  Koi Finance KOI | US$0,001207 | -3,98% | -14,03% | - | US$1.398,83 | - |
| 5542 |  KnightSwap KNIGHT | US$0,0004622 | 0,73% | 1,07% | - | US$1.471,56 | - |
| 5543 |  Uniwhale UNW | US$0,002012 | -0,65% | 19,91% | - | US$1.392,85 | - |
| 5544 |  Yelay YLAY | US$0,007182 | 0,21% | 7,27% | - | US$1.388,81 | - |
| 5545 |  Fleabone BONE | US$0,0000004300 | 2,32% | -9,43% | - | US$1.374,04 | - |
| 5546 |  ETF ETF | US$0,00000001000 | -12,47% | -0,01% | - | US$1.374,38 | - |
| 5547 |  Literally Me ME | US$0,00007615 | -12,76% | -22,48% | - | US$1.345,38 | - |
| 5548 |  Enjinstarter EJS | US$0,0001426 | 25,10% | 64,52% | - | US$1.339,85 | - |
| 5549 |  Baby Grok BABYGROK | - | 1,65% | -2,60% | - | US$1.337,20 | - |
| 5550 |  DBXen DXN | US$0,2652 | 10,32% | 23,04% | - | US$1.337,18 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.