Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Caprisun Monkey CAPRI | US$0,0001864 | -0,93% | -21,77% | - | US$3.301,87 | - |
| 5352 |  Solana ID SOLID | US$0,001959 | 1,55% | -7,56% | - | US$3.296,91 | - |
| 5353 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -1,25% | -1,08% | - | US$3.286,86 | - |
| 5354 |  Inter Stable Token IST | US$1,00 | 0,21% | 0,00% | - | US$3.299,02 | - |
| 5355 |  BLACK COQINU BCOQ | - | 6,44% | 3,44% | - | US$3.273,74 | - |
| 5356 |  Ghibli Mubarak GMUBARAK | - | 4,95% | -31,63% | - | US$3.244,49 | - |
| 5357 |  PEPPER PEPPER | - | 0,33% | 12,07% | - | US$24.559,83 | - |
| 5358 |  Athene Network ATN | US$0,00004929 | 2,06% | 18,59% | - | US$3.201,07 | - |
| 5359 |  Nebulas NAS | US$0,0001801 | -35,70% | -43,75% | - | US$3.205,06 | - |
| 5360 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | -0,01% | - | US$3.225,34 | - |
| 5361 |  WinX.io WIN | US$0,00002852 | -17,49% | 16,21% | - | US$3.197,25 | - |
| 5362 |  WATER $WATER | US$0,000009420 | 2,60% | 10,33% | - | US$3.177,31 | - |
| 5363 |  ScapesMania MANIA | US$0,0004153 | -5,33% | -4,19% | - | US$3.174,93 | - |
| 5364 |  XRP589 RIPPLE | US$0,002104 | 0,44% | -4,38% | - | US$3.160,70 | - |
| 5365 |  Bull Market BULL | US$0,0001936 | 15,76% | 42,89% | - | - | - |
| 5366 |  Landwolf (Base) WOLF | - | 2,94% | 15,60% | - | US$3.102,64 | - |
| 5367 |  Kappy KAPPY | US$0,0001293 | 0,75% | -25,67% | - | US$3.082,49 | - |
| 5368 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,26 | 13,16% | 40,79% | - | US$3.079,65 | - |
| 5369 |  rexwifhat REXHAT | US$0,0002178 | 9,20% | 17,15% | - | US$3.073,64 | - |
| 5370 |  World Liberty Financial (wlfi.club) WLFI | - | -9,28% | -0,44% | - | US$3.059,39 | - |
| 5371 |  Briun Armstrung BRIUN | US$0,0003940 | 9,65% | 32,44% | - | US$3.050,00 | - |
| 5372 |  Stargaze STARS | US$0,001202 | 3,58% | 24,49% | - | US$3.160,61 | - |
| 5373 |  Pepe Coin PEPE | - | -5,25% | -15,74% | - | US$3.040,63 | - |
| 5374 |  Deer Seized by US Government BABY | US$0,00009474 | 10,29% | 0,95% | - | US$3.023,14 | - |
| 5375 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,02497 | -3,05% | -16,69% | - | US$3.022,74 | - |
| 5376 |  Feenix FEENIX | US$0,0002226 | 43,06% | -40,58% | - | US$3.017,25 | - |
| 5377 |  Buy the DIP DIP | US$0,0005907 | 0,49% | 11,11% | - | US$3.002,38 | - |
| 5378 |  Boys Club BOYS | US$0,0000004800 | 18,95% | 30,83% | - | US$120,03 | - |
| 5379 |  Kylacoin KCN | US$15,85 | -1,05% | -14,63% | - | US$2.998,19 | - |
| 5380 |  Greever GVL | US$0,007566 | 19,22% | 3,82% | - | US$2.987,25 | - |
| 5381 |  Melon Dog MELON | US$0,0007321 | 5,65% | 20,31% | - | US$2.973,44 | - |
| 5382 |  Maia MAIA | US$2,13 | -4,93% | -6,38% | - | US$2.960,72 | - |
| 5383 |  Byat BYAT | US$0,000008900 | 5,50% | 12,92% | - | US$2.975,65 | - |
| 5384 |  enqAI enqAI | US$0,001692 | 7,86% | 6,46% | - | US$2.943,07 | - |
| 5385 |  Homer SIMPSON | - | -18,29% | -46,44% | - | US$2.944,16 | - |
| 5386 |  42DAO FTD | US$0,06792 | 0,31% | 2,83% | - | US$2.924,28 | - |
| 5387 |  AIVeronica AIV | US$0,002639 | 6,25% | 5,21% | - | US$2.914,35 | - |
| 5388 |  MCFinance MCF | US$0,001969 | -0,13% | -0,91% | - | US$2.898,12 | - |
| 5389 |  Tardi TARDI | US$0,001617 | -3,69% | 36,67% | - | - | - |
| 5390 |  Pulsechain PLS | US$0,00002750 | 3,79% | 0,66% | - | US$2.808,87 | - |
| 5391 |  Nasdaq420 NASDAQ420 | US$0,007806 | -0,56% | 49,16% | - | US$2.863,11 | - |
| 5392 |  TRUMP MAGA | - | 2,23% | 3,20% | - | US$2.856,81 | - |
| 5393 |  Astroport ASTRO | US$0,01284 | 10,29% | 52,14% | - | US$2.855,06 | - |
| 5394 |  Token.com TOKEN | US$0,001811 | -1,27% | -3,97% | - | US$2.906,88 | - |
| 5395 |  Alpha Fi ALPHA | US$1,20 | -3,86% | 15,01% | - | US$2.829,32 | - |
| 5396 |  EOS Force EOSC | US$0,00002889 | -1,28% | -3,70% | - | US$2.815,33 | - |
| 5397 |  STRIKE STRIKE | US$0,001982 | 5,76% | -35,24% | - | US$2.802,98 | - |
| 5398 |  Criptodólar UXD | US$0,9938 | -0,62% | -0,53% | - | US$2.829,88 | - |
| 5399 |  ChatGPT's Mascot CHATTY | US$0,0003151 | 5,07% | 36,49% | - | US$2.579,00 | - |
| 5400 |  JPYC Prepaid JPYC | US$0,008133 | 4,71% | 2,77% | - | US$2.774,19 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.