Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Agent S AGENT S | US$0,0003114 | 18,25% | 31,32% | - | US$4.864,75 | - |
| 5252 |  HNC COIN HNC | US$0,01262 | 0,82% | 6,62% | - | US$4.906,58 | - |
| 5253 |  KeyOfLife Multichain Store Of Value KOL | US$0,5153 | 11,06% | 17,74% | - | US$4.782,56 | - |
| 5254 |  PUGDOG PUGDOG | US$0,0001572 | 2,10% | 88,00% | - | US$4.832,23 | - |
| 5255 |  KLEIN TOKEN KLEIN | US$0,009772 | -1,91% | -0,22% | - | US$5.485,60 | - |
| 5256 |  BigFoot Town BIGFOOT | US$0,0002215 | 0,99% | 12,48% | - | US$4.776,85 | - |
| 5257 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005790 | 10,47% | 23,39% | - | US$4.770,47 | - |
| 5258 |  Outter Finance OUT | US$0,00002611 | 3,45% | 19,20% | - | US$4.768,22 | - |
| 5259 |  Labubu LABUBU | US$0,00000003000 | 23,32% | 12,56% | - | US$4.768,13 | - |
| 5260 |  Merkle Trade MKL | US$0,07636 | 3,56% | -6,32% | - | US$4.765,41 | - |
| 5261 |  Piteas PTS | US$0,06467 | 9,79% | 3,49% | - | US$4.747,72 | - |
| 5262 |  Anita Max Wynn WYNN | US$0,0003875 | 4,89% | -1,21% | - | US$4.726,07 | - |
| 5263 |  SpaceXCoin SPXC | - | 0,04% | -0,21% | - | US$4.720,92 | - |
| 5264 |  LiNEAR Protocol LNR | US$0,001372 | 8,51% | 15,10% | - | US$4.718,64 | - |
| 5265 |  EthicHub ETHIX | US$0,2099 | 6,96% | 11,65% | - | US$4.686,47 | - |
| 5266 |  JaeCoin JAE | US$0,00001411 | -10,14% | -44,80% | - | US$4.651,06 | - |
| 5267 |  BIGHAIR BGA | US$0,0009788 | -1,14% | -21,92% | - | US$4.598,49 | - |
| 5268 |  Hashtagger.com MOOO | US$0,02160 | 0,14% | 4,63% | - | US$5.216,12 | - |
| 5269 |  HILO HILO | US$0,05354 | 9,09% | 5,98% | - | US$4.574,85 | - |
| 5270 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002140 | 30,35% | 11,50% | - | US$4.544,40 | - |
| 5271 |  Game 5 BALL BALL | US$0,003486 | 15,49% | 18,42% | - | US$4.530,26 | - |
| 5272 |  ULTRON ULX | US$0,004407 | 17,80% | 21,35% | - | US$4.576,33 | - |
| 5273 |  Polymath POLY | US$0,1064 | 14,74% | -2,13% | - | US$4.743,87 | - |
| 5274 |  Anzen Finance (ANZ) ANZ | US$0,001156 | 10,53% | 21,58% | - | US$4.394,30 | - |
| 5275 |  Gora Network GORA | US$0,03257 | 5,73% | 38,30% | - | US$4.392,61 | - |
| 5276 |  GRELF GRELF | US$0,5387 | 5,92% | 31,98% | - | US$4.421,77 | - |
| 5277 |  Airbloc ABL | US$0,0002209 | 1,59% | 1,29% | - | US$4.404,27 | - |
| 5278 |  Changer CNG | US$0,008391 | 0,01% | 4,95% | - | US$4.377,83 | - |
| 5279 |  Brett (SOL) BRETT | US$0,0004945 | 11,27% | 8,29% | - | US$4.376,50 | - |
| 5280 |  SolForge Fusion SFG | US$0,6137 | 4,67% | 4,39% | - | US$4.367,89 | - |
| 5281 |  EuroUnion EURC | US$1,18 | 0,03% | 0,05% | - | US$4.387,85 | - |
| 5282 |  AID AID | US$0,3514 | -1,94% | -1,80% | - | US$4.318,96 | - |
| 5283 |  MemeGames AI MGAMES | US$0,002969 | 4,79% | 0,01% | - | US$4.245,68 | - |
| 5284 |  Boss Burger BOSSBURGER | US$0,0001342 | -5,89% | -14,78% | - | US$4.292,38 | - |
| 5285 |  Sketch Coin SKETCH | US$0,0002317 | 1,04% | 4,49% | - | US$4.281,96 | - |
| 5286 |  AshSwap ASH | US$0,002502 | 2,95% | 8,26% | - | US$4.263,86 | - |
| 5287 |  LAMA Trust Coin v2 VLAMA | US$0,002120 | -9,49% | 0,00% | - | US$4.195,08 | - |
| 5288 |  Foxify FOX | US$0,2346 | 6,21% | 17,37% | - | US$4.174,12 | - |
| 5289 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003259 | 7,93% | 41,14% | - | US$4.153,71 | - |
| 5290 |  Suijak SUIJAK | US$0,00002358 | -1,37% | 34,29% | - | - | - |
| 5291 |  Bubsy AI BUBSY | US$0,01010 | 2,01% | 9,77% | - | US$4.120,69 | - |
| 5292 |  Colony Avalanche Index CAI | US$82,18 | 1,26% | 15,41% | - | US$3.918,45 | - |
| 5293 |  $GOLD $GOLD | - | 19,44% | -15,35% | - | US$4.090,34 | - |
| 5294 |  MMX MMX | US$0,2765 | 0,65% | -18,52% | - | US$4.078,53 | - |
| 5295 |  BKOK FinTech BKOK | US$0,05810 | 1,67% | 1,25% | - | US$4.064,76 | - |
| 5296 |  FARM FARM | US$1,61 | -1,19% | -19,18% | - | US$4.056,26 | - |
| 5297 |  Niggachain AI Layer 2 N2 | US$0,0002324 | -0,99% | 16,36% | - | US$4.035,66 | - |
| 5298 |  Warrior Coin WAR | US$0,000008580 | 3,94% | -8,97% | - | US$3.987,86 | - |
| 5299 |  Billards Hub 8BALL | US$0,03527 | 5,06% | 7,60% | - | US$4.044,28 | - |
| 5300 |  OpenSwap Optimism Token OPENX | US$0,03337 | 4,76% | 19,48% | - | US$4.164,06 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.