Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Santa SANTA | US$0,0003988 | 7,76% | 18,41% | - | US$7.512,54 | - |
| 5152 |  WAI Combinator by Virtuals WAI | US$0,001156 | -1,00% | -4,32% | - | US$7.490,48 | - |
| 5153 |  Costco Hot Dog COST | US$0,001005 | 6,51% | 10,18% | - | US$7.475,38 | - |
| 5154 |  DeFinity DEFX | US$0,03483 | -0,12% | 16,47% | - | US$7.374,02 | - |
| 5155 |  illumineX IX | US$0,02267 | 15,85% | 48,76% | - | US$7.351,21 | - |
| 5156 |  ANTSCOIN ANTS | US$0,00003254 | 5,36% | 3,96% | - | US$7.338,10 | - |
| 5157 |  EUROe Stablecoin EUROE | US$1,17 | -0,28% | -0,54% | - | US$51,27 | - |
| 5158 |  Mindscraft MINDS | US$0,001328 | 2,52% | -0,50% | - | - | - |
| 5159 |  Big Back Bitcoin BBBTC | US$0,00009092 | 3,81% | 0,00% | - | US$6.751,93 | - |
| 5160 |  PESHI PESHI | US$0,0000004900 | -7,30% | -5,36% | - | US$7.192,63 | - |
| 5161 |  Sponge SPONGE | - | 10,49% | -1,49% | - | US$7.155,95 | - |
| 5162 |  BEPE BEPE | US$0,001288 | -10,87% | 8,16% | - | US$7.009,22 | - |
| 5163 |  Angle ANGLE | US$0,01330 | -10,56% | -6,08% | - | US$6.926,89 | - |
| 5164 |  Snow Leopard SNL | US$0,00000001000 | -98,50% | -98,81% | - | US$759,33 | - |
| 5165 |  ArcadiaOS ARCOS | US$0,001483 | 10,29% | 6,00% | - | US$6.899,50 | - |
| 5166 |  catwifbag BAG | US$0,0004869 | 13,47% | 9,72% | - | US$6.808,22 | - |
| 5167 |  Freicoin FRC | US$0,04155 | 153,89% | 102,52% | - | US$6.856,51 | - |
| 5168 |  RUM - Pirates of Arrland Token RUM | US$0,0003099 | 3,06% | -4,75% | - | US$6.838,75 | - |
| 5169 |  Satoshi Nakamoto SATOSHI | US$0,9022 | 5,69% | 44,79% | - | US$6.815,76 | - |
| 5170 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 8,98% | 8,57% | - | US$6.807,39 | - |
| 5171 |  insurance INSURANCE | US$70,22 | 3,44% | 16,06% | - | US$6.804,43 | - |
| 5172 |  Meme Index MEMEX | US$0,001461 | 6,64% | 10,95% | - | US$6.053,83 | - |
| 5173 |  Spintria SP | US$0,007145 | 1,33% | 9,81% | - | US$6.727,63 | - |
| 5174 |  LandWu LANDWU | - | -4,86% | -24,18% | - | US$6.585,35 | - |
| 5175 |  Honey Badger HOBA | US$0,1394 | 13,97% | 33,10% | - | US$6.565,62 | - |
| 5176 |  Crazy Frog CRAZY | US$0,00009809 | -13,55% | -24,84% | - | US$6.562,33 | - |
| 5177 |  PegeCoin PEGE | - | -27,88% | 0,00% | - | US$6.558,98 | - |
| 5178 |  Inu Inu INUINU | - | 19,28% | 39,77% | - | US$6.546,56 | - |
| 5179 |  Academic Labs AAX | US$0,0001164 | 7,28% | 148,81% | - | US$6.525,41 | - |
| 5180 |  Joseon Mun JSM | US$0,0004102 | -2,36% | -0,97% | - | US$6.431,65 | - |
| 5181 |  NEWM NEWM | US$0,0003212 | 4,66% | 21,82% | - | US$6.426,49 | - |
| 5182 |  Bamboo on Base BAMBOO | US$0,004985 | 3,60% | 12,40% | - | US$6.420,57 | - |
| 5183 |  Palm Economy PALM | US$0,001489 | -2,24% | -0,55% | - | US$6.384,46 | - |
| 5184 |  Steamboat Willie MICKEY | US$0,0002501 | 28,26% | 66,66% | - | US$6.302,08 | - |
| 5185 |  Superfriend SUPFRIEND | US$0,0002586 | 0,20% | -20,33% | - | US$6.210,47 | - |
| 5186 |  Wif - SecondChance WIF | US$0,0001976 | 42,24% | 63,08% | - | - | - |
| 5187 |  Goblin World Token GWT | US$0,0001066 | 6,80% | 0,55% | - | US$6.034,79 | - |
| 5188 |  Companion Pet Coin CPC | US$0,2695 | 1,26% | 17,71% | - | US$6.505,41 | - |
| 5189 |  Xrp Classic (new) XRPC | US$0,001044 | 1,01% | 1,08% | - | US$6.244,36 | - |
| 5190 |  Cat Protocol OPCAT | US$0,07256 | 8,10% | -13,44% | - | US$6.000,56 | - |
| 5191 |  This Is My Iguana TIMI | US$0,0002414 | 14,34% | 13,54% | - | US$5.978,30 | - |
| 5192 |  Bird Dog BIRDDOG | US$0,0003713 | 24,69% | 24,75% | - | US$5.974,74 | - |
| 5193 |  Obortech OBOT | US$0,005726 | 7,18% | 16,18% | - | US$5.938,77 | - |
| 5194 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003100 | 16,57% | 222,08% | - | US$5.864,61 | - |
| 5195 |  Davincigraph DAVINCI | US$0,01102 | 3,60% | 41,18% | - | US$5.858,62 | - |
| 5196 |  Taurus TAURUS | US$0,001019 | 33,24% | 38,84% | - | US$5.880,48 | - |
| 5197 |  CDOGE CDOGE | US$0,001374 | -4,53% | 47,58% | - | US$5.801,85 | - |
| 5198 |  sETH SETH | US$2.626,59 | 5,33% | 2,92% | - | US$5.785,82 | - |
| 5199 |  WallStreetBets DApp WSB | US$0,0002101 | 1,63% | 4,72% | - | US$5.750,44 | - |
| 5200 |  Pulsara SARA | US$0,004735 | 13,94% | 0,00% | - | US$5.876,24 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.