Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PepeSol PEPE | US$0,0004236 | 3,00% | 5,51% | - | US$2.774,01 | - |
| 5402 |  Overnight.fi USD+ (Blast) USD+ | US$0,9992 | 0,11% | 0,02% | - | US$2.769,92 | - |
| 5403 |  ZMINE ZMN | US$0,01367 | 1,62% | 6,61% | - | US$2.764,10 | - |
| 5404 |  IceCream AI ICECREAM | US$0,01743 | 0,03% | 1,79% | - | US$2.790,89 | - |
| 5405 |  Wrapped zkCRO wzkCRO | US$0,1091 | 1,56% | 13,49% | - | US$2.752,94 | - |
| 5406 |  NIAO NIAO | - | 1,84% | -6,98% | - | US$2.752,22 | - |
| 5407 |  Teddy Doge Teddy V2 | - | 6,51% | -0,74% | - | US$2.736,56 | - |
| 5408 |  Antalyaspor Token AKREP | US$0,1078 | 3,74% | -2,41% | - | US$1.987,38 | - |
| 5409 |  Joule JOULE | US$0,004391 | 0,87% | -5,20% | - | US$2.701,15 | - |
| 5410 |  Alvey Chain ALV | US$0,002501 | -7,35% | -7,73% | - | US$2.688,68 | - |
| 5411 |  Hanu Yokia HANU | US$0,0000001700 | 7,49% | 16,66% | - | US$2.680,92 | - |
| 5412 |  StakeVault.Network SVN | US$0,001878 | -2,97% | -37,96% | - | US$2.643,38 | - |
| 5413 |  Biao Coin BIAO | US$0,00001080 | 4,29% | -0,93% | - | US$2.621,75 | - |
| 5414 |  Lavita AI LAVITA | US$0,001478 | -3,95% | -0,20% | - | US$3.044,36 | - |
| 5415 |  Fronk FRONK | US$0,00000001000 | 11,53% | 28,88% | - | US$2.577,14 | - |
| 5416 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 3,02% | 3,61% | - | US$2.546,86 | - |
| 5417 |  ViCA Token VICA | US$0,0001436 | -6,46% | 13,60% | - | US$2.535,73 | - |
| 5418 |  Anryton MOL | US$0,1086 | -0,18% | 327,06% | - | US$2.512,87 | - |
| 5419 |  Tako TAKO | US$0,00000006000 | -10,19% | -71,18% | - | US$2.506,45 | - |
| 5420 |  AI ROCKET by Virtuals ROCKET | US$0,001130 | 9,51% | 3,44% | - | US$2.493,09 | - |
| 5421 |  Sivasspor Token SIV | US$0,05458 | -4,67% | -6,69% | - | US$2.193,89 | - |
| 5422 |  Private Aviation Finance Token CINO | US$0,05504 | 6,14% | 4,09% | - | US$2.450,59 | - |
| 5423 |  Onyx Arches OXA | US$0,003046 | -0,60% | -0,68% | - | US$2.421,24 | - |
| 5424 |  BRAINROT ROT | US$0,0002785 | 11,50% | 18,58% | - | US$2.428,72 | - |
| 5425 |  Snake of Solana HISS | US$0,0000005100 | -0,54% | 25,30% | - | US$2.424,15 | - |
| 5426 |  RadioShack RADIO | US$0,0002867 | -0,87% | 6,62% | - | US$2.420,71 | - |
| 5427 |  Cradle CRADLE | US$2,09 | 9,35% | 21,91% | - | US$2.418,67 | - |
| 5428 |  FLOCK FLOCK | US$0,0002207 | 7,24% | 33,77% | - | US$2.409,87 | - |
| 5429 |  Passage PASG | US$0,001505 | 5,12% | 25,34% | - | US$2.676,46 | - |
| 5430 |  Utherverse Xaeon UTHR | US$0,04858 | 19,83% | 74,88% | - | US$2.382,84 | - |
| 5431 |  nomAI NOMAI | US$0,001011 | 18,69% | 2,75% | - | US$2.380,76 | - |
| 5432 |  Nucleon XCFX | US$0,1304 | -2,62% | 29,02% | - | US$2.327,23 | - |
| 5433 |  xWIN Finance XWIN | US$0,01690 | 2,95% | 7,47% | - | US$2.302,34 | - |
| 5434 |  ATM (ATMcoin.top) ATM | US$0,0000001300 | 17,92% | 57,74% | - | US$1.818,71 | - |
| 5435 |  Typus TYPUS | US$0,02517 | -3,72% | 13,83% | - | US$2.322,73 | - |
| 5436 |  Space Token SPACE | US$0,004159 | 4,24% | 4,96% | - | US$2.315,07 | - |
| 5437 |  Pepe on Sui PEPE | - | -3,97% | 5,31% | - | US$2.305,14 | - |
| 5438 |  Ozone Metaverse OZONE | US$0,0002185 | 2,00% | -10,84% | - | US$2.338,14 | - |
| 5439 |  suwi SUWI | US$0,0002485 | 3,61% | -8,66% | - | US$2.294,00 | - |
| 5440 |  Flurry Finance FLURRY | US$0,0001209 | 0,81% | 17,80% | - | US$2.286,14 | - |
| 5441 |  0x0.com 0x0 | US$0,001815 | -0,39% | -4,53% | - | US$2.275,54 | - |
| 5442 |  Picasso PICA | US$0,00001410 | 5,64% | 32,53% | - | US$2.218,90 | - |
| 5443 |  Moontax CPAI | US$0,003358 | 2,27% | 19,81% | - | US$2.252,95 | - |
| 5444 |  Ore (v1) ORE | US$12,05 | 5,77% | 30,38% | - | US$2.227,65 | - |
| 5445 |  Dynamic Crypto Index DCI | US$10.658,69 | 3,86% | 15,64% | - | US$2.246,18 | - |
| 5446 |  Alligator Alcatraz MASA | US$0,0001187 | -29,95% | -19,70% | - | US$2.207,21 | - |
| 5447 |  Metavault Trade MVX | US$0,04910 | -4,07% | 8,35% | - | US$2.209,04 | - |
| 5448 |  Humanize $HMT | US$0,0001391 | 0,02% | -6,71% | - | US$2.214,79 | - |
| 5449 |  Magic Internet Money MIM | US$0,00008002 | 3,79% | 13,57% | - | US$2.208,88 | - |
| 5450 |  Boi the Bear BOI | US$0,0003836 | -5,31% | -9,64% | - | US$2.202,33 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.