Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KAYPLE KAY | US$2,21 | -0,88% | -2,53% | - | - | - |
| 5552 |  FRGX Finance FRGX | US$0,009689 | -2,05% | -14,76% | - | US$1.321,70 | - |
| 5553 |  WX Token WX | US$0,01322 | 2,47% | 4,87% | - | US$1.319,92 | - |
| 5554 |  NIX NIX | US$0,003325 | 5,38% | 14,10% | - | US$1.316,28 | - |
| 5555 |  ShibEstee ESTEE | - | 3,37% | -41,10% | - | - | - |
| 5556 |  Lendle LEND | US$0,01124 | 3,39% | 23,76% | - | US$1.302,07 | - |
| 5557 |  Ruby Currency RBC | US$0,005022 | -5,26% | 30,20% | - | US$1.296,23 | - |
| 5558 |  Taki Games TAKI | US$0,0002035 | 3,15% | 7,92% | - | US$1.289,77 | - |
| 5559 |  NEOT NEOTECH | US$0,0009880 | 0,84% | -10,00% | - | US$1.287,07 | - |
| 5560 |  daCat DACAT | - | 9,26% | 45,79% | - | US$780,12 | - |
| 5561 |  Based Yoda BODA | US$0,000002230 | 8,51% | 13,35% | - | - | - |
| 5562 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001226 | 16,66% | -0,24% | - | US$1.263,83 | - |
| 5563 |  Frax Price Index FPI | US$1,14 | 0,07% | 0,02% | - | US$1.260,39 | - |
| 5564 |  ShibaInu On Solana SHIB | US$0,00003652 | 10,16% | 30,71% | - | US$1.260,33 | - |
| 5565 |  Daumenfrosch $DAUMEN | US$0,01714 | 3,43% | -2,86% | - | US$1.253,57 | - |
| 5566 |  Red Siberian Husky KOVU | US$0,00003882 | 17,18% | 21,72% | - | US$1.248,39 | - |
| 5567 |  MOON INU MOON | - | 15,91% | -4,66% | - | US$1.244,50 | - |
| 5568 |  Buff Doge Coin DOGECOIN | - | 4,86% | 5,25% | - | US$1.242,78 | - |
| 5569 |  Zambesigold ZGD | US$0,06603 | -7,03% | -28,26% | - | US$1.240,41 | - |
| 5570 |  IDRISS IDRISS | US$0,004850 | 9,08% | 18,07% | - | US$1.238,01 | - |
| 5571 |  EGG SOL EGG | US$0,000009340 | 3,24% | -1,94% | - | US$1.231,84 | - |
| 5572 |  PropTech PTEK | US$1,50 | -7,22% | -23,25% | - | US$1.227,74 | - |
| 5573 |  Mixin XIN | US$100,60 | 139,65% | -4,74% | - | US$1.216,22 | - |
| 5574 |  Proteo DeFi PROTEO | US$0,02362 | 2,47% | 10,24% | - | US$1.157,73 | - |
| 5575 |  Groggo By Matt Furie GROGGO | US$0,0006440 | 11,91% | 13,60% | - | US$1.204,07 | - |
| 5576 |  SLIMER SLIMER | US$0,000002500 | 12,58% | 45,46% | - | US$1.203,09 | - |
| 5577 |  Dogelana DGLN | US$0,000008170 | 4,94% | 7,13% | - | US$1.202,10 | - |
| 5578 |  Bonkey BONKEY | US$0,0001445 | 14,75% | 22,56% | - | - | - |
| 5579 |  WOOF WOOF | US$0,00004743 | 5,11% | 18,28% | - | US$1.190,42 | - |
| 5580 |  Shadow Node SVPN | US$0,0009417 | 10,36% | 20,96% | - | US$1.186,27 | - |
| 5581 |  GM Everyday GM | US$0,00003720 | 7,21% | 21,18% | - | US$1.185,88 | - |
| 5582 |  Meme Network MEME | US$0,000003150 | 3,63% | 0,12% | - | US$1.183,59 | - |
| 5583 |  BTCASH BTMETA | US$0,0007707 | -9,08% | -3,81% | - | US$1.184,26 | - |
| 5584 |  Crob Coin CROB | US$0,01657 | 1,55% | 13,95% | - | US$1.179,22 | - |
| 5585 |  Homer Simpson(Solana) HOMER | - | -3,33% | 20,23% | - | US$1.174,72 | - |
| 5586 |  SUPER BONK BONK | - | 89,41% | 155,16% | - | US$1.168,45 | - |
| 5587 |  Corn CORN | US$0,00009142 | -14,61% | -14,35% | - | US$1.164,59 | - |
| 5588 |  CronaSwap CRONA | US$0,0004238 | 5,19% | 25,68% | - | US$1.163,66 | - |
| 5589 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 15,75% | 62,00% | - | US$1.157,01 | - |
| 5590 |  UvToken UVT | US$0,0005687 | 0,53% | -3,01% | - | US$1.153,31 | - |
| 5591 |  Brett 2.0 BRETT2.0 | US$0,0001372 | 1,63% | 10,56% | - | US$1.141,97 | - |
| 5592 |  Heroes of NFT HON | US$0,006818 | 0,19% | 15,07% | - | US$1.138,86 | - |
| 5593 |  Roadmap Coin RDMP | US$0,00002845 | -0,54% | 13,42% | - | US$1.135,64 | - |
| 5594 |  UPTOS UPTOS | US$0,0000005800 | 3,12% | 8,17% | - | US$1.119,11 | - |
| 5595 |  DeepSeek AI Agent DEEPSEEKAI | - | 15,53% | 0,00% | - | - | - |
| 5596 |  DePlan DPLN | US$0,01121 | 3,03% | 3,04% | - | US$1.109,83 | - |
| 5597 |  Coke on Sol COKE | US$0,00001606 | 14,62% | 22,04% | - | US$1.095,29 | - |
| 5598 |  NewB.Farm NEWB | US$2,71 | 2,11% | 4,90% | - | US$1.105,99 | - |
| 5599 |  DISTRIBUTE DISTRIBUTE | US$0,0001863 | 6,17% | -21,79% | - | US$1.101,67 | - |
| 5600 |  Birdei BIRDEI | US$0,00003000 | -2,37% | -18,87% | - | US$1.084,05 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.