Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  TIME $TIME | US$0,0000004100 | 4,11% | 8,45% | - | US$641,48 | - |
| 5702 |  LICKO LICKO | US$0,0001175 | -6,93% | 15,42% | - | US$634,55 | - |
| 5703 |  FLOKITA FLOKITA | US$0,000002060 | 11,80% | 15,17% | - | US$678,08 | - |
| 5704 |  Jarvis Synthetic Euro JEUR | US$0,7414 | 0,81% | 3,12% | - | US$631,60 | - |
| 5705 |  JPMorgan JPMORGAN | US$16.526,54 | 2,64% | 14,96% | - | US$631,01 | - |
| 5706 |  Digitra.com Token DGTA | US$0,007529 | 2,04% | 7,78% | - | US$629,76 | - |
| 5707 |  Solpad Finance SOLPAD | US$0,0000003000 | -12,74% | -39,52% | - | US$737,97 | - |
| 5708 |  Dogecoin20 DOGE20 | US$0,000006580 | 3,00% | 0,14% | - | US$624,87 | - |
| 5709 |  50x.com 50X | US$0,02961 | 0,34% | -4,13% | - | US$624,18 | - |
| 5710 |  President Trump 47 | US$0,0001291 | 6,20% | 4,66% | - | - | - |
| 5711 |  Bedrock ROCK | US$0,001012 | 2,00% | 4,41% | - | US$619,73 | - |
| 5712 |  RNA RNA | - | 6,99% | 12,22% | - | US$617,36 | - |
| 5713 |  Alongside Crypto Market Index AMKT | US$344,78 | 11,10% | 18,69% | - | US$613,17 | - |
| 5714 |  ClubCoin CLUB | US$0,007541 | -0,33% | 1,99% | - | US$608,45 | - |
| 5715 |  Kendu Inu KENDU | US$0,0000002500 | -2,12% | -25,01% | - | US$603,75 | - |
| 5716 |  TEN TENFI | US$0,0004752 | 1,78% | -2,67% | - | US$601,90 | - |
| 5717 |  GTAVI GTAVI | - | 6,32% | 1,78% | - | US$601,75 | - |
| 5718 |  SpacePi SPACEPI | - | 2,56% | 6,04% | - | - | - |
| 5719 |  Suiman SUIMAN | US$0,0001231 | 2,19% | 42,22% | - | US$601,53 | - |
| 5720 |  Bitcoin Inu BTCINU | US$0,006628 | -1,90% | 1,76% | - | - | - |
| 5721 |  Synthswap SYNTH | US$0,3201 | 15,78% | 72,11% | - | US$597,83 | - |
| 5722 |  Decentralized USD (DefiChain) DUSD | US$0,02140 | 117,55% | 1,78% | - | US$582,38 | - |
| 5723 |  BitBook BBT | US$0,0008817 | -4,37% | 9,83% | - | US$588,92 | - |
| 5724 |  Bog BOG | - | 2,83% | 10,23% | - | US$598,49 | - |
| 5725 |  FECES FECES | US$0,0001799 | 5,94% | 10,16% | - | US$588,09 | - |
| 5726 |  Restore The Republic RTR | US$0,001837 | 6,49% | 8,04% | - | US$587,12 | - |
| 5727 |  Kogin by Virtuals KOGIN | US$0,00009505 | 13,48% | 10,74% | - | US$586,28 | - |
| 5728 |  Stryke SYK | US$0,03829 | 8,59% | 6,38% | - | - | - |
| 5729 |  Jak JAK | US$0,0001856 | 7,67% | 2,80% | - | US$580,66 | - |
| 5730 |  ANDY (BSC) ANDY | US$0,0000008900 | 2,67% | 5,86% | - | US$504,96 | - |
| 5731 |  Genius GENI | US$0,000002210 | -6,32% | -2,95% | - | US$570,36 | - |
| 5732 |  Howinu HOW | - | 31,83% | 36,41% | - | US$569,48 | - |
| 5733 |  XRP20 XRP20 | US$0,00001549 | 9,31% | 16,17% | - | US$567,35 | - |
| 5734 |  cVault.finance CORE | US$6.747,56 | 13,21% | 21,22% | - | US$561,21 | - |
| 5735 |  Stader sFTMX SFTMX | US$0,4419 | 7,70% | 19,62% | - | US$559,61 | - |
| 5736 |  Life LIFE | US$9,51 | 3,02% | 15,98% | - | US$556,51 | - |
| 5737 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002484 | 5,54% | 12,29% | - | US$552,87 | - |
| 5738 |  Cartier CARTIER | US$8,90 | 2,95% | 15,92% | - | US$550,46 | - |
| 5739 |  Moss Carbon Credit MCO2 | US$0,1662 | 21,56% | 30,39% | - | US$557,34 | - |
| 5740 |  Yield Yak AVAX YYAVAX | US$25,95 | 2,61% | 16,15% | - | US$548,08 | - |
| 5741 |  ION ION | US$88,01 | 9,91% | 19,51% | - | US$541,82 | - |
| 5742 |  Scotty The Ai SCOTTY | US$0,0003798 | 8,58% | -19,59% | - | US$535,11 | - |
| 5743 |  Avocado Blockchain Group AVO | US$0,0001035 | -0,20% | -4,54% | - | US$477,65 | - |
| 5744 |  Chris World Asset CWA | US$0,005582 | -0,80% | -4,04% | - | US$532,81 | - |
| 5745 |  President Elon ELON | - | 0,21% | -74,34% | - | US$532,78 | - |
| 5746 |  FingerMonkeys FMT | US$0,00005654 | 19,62% | 96,62% | - | US$524,80 | - |
| 5747 |  LoopSwap LSWAP | US$0,0001765 | 2,05% | 2,39% | - | US$523,46 | - |
| 5748 |  Chewy CHEWY | US$0,0000005000 | -2,85% | 5,80% | - | US$522,61 | - |
| 5749 |  TRUMP’S HAT MAGA | US$0,00007463 | 6,33% | 0,58% | - | - | - |
| 5750 |  Pitch Lucy AI LUCYAI | US$0,0001247 | 3,25% | 29,92% | - | US$514,12 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.