Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ASSAI ASSAI | US$0,00002360 | -12,88% | -11,11% | - | US$262,98 | - |
| 5852 |  Hubble Protocol HBB | US$0,005565 | -0,84% | 3,94% | - | US$260,90 | - |
| 5853 |  DOLR AI DOLR | US$0,005402 | -0,17% | 4,46% | - | US$259,47 | - |
| 5854 |  Sonne Finance SONNE | US$0,0005658 | -0,80% | 2,11% | - | US$257,73 | - |
| 5855 |  FRED FRED | US$0,0004295 | -0,73% | 13,75% | - | US$257,63 | - |
| 5856 |  EncrypGen DNA | US$0,007886 | 0,35% | -0,52% | - | US$253,72 | - |
| 5857 |  gAInz GNZ | US$0,00002500 | 3,32% | 0,42% | - | US$252,56 | - |
| 5858 |  Pre-retogeum PRTG | US$5,52 | 12,86% | 12,40% | - | US$250,37 | - |
| 5859 |  Project Hive HGT | US$0,00002459 | 0,21% | -2,40% | - | US$246,51 | - |
| 5860 |  jerry JERRY | US$0,0002001 | -11,96% | 5,26% | - | US$246,10 | - |
| 5861 |  FreeRossDAO FREE | US$0,00006418 | 4,39% | 8,95% | - | US$242,34 | - |
| 5862 |  uShark USHARK | US$0,00003221 | 16,64% | -0,47% | - | US$237,06 | - |
| 5863 |  Digex DIGEX | US$0,000001430 | 0,91% | 6,73% | - | US$236,91 | - |
| 5864 |  Doge-1 Mission to the moon DOGE-1 | - | 5,88% | 8,55% | - | US$232,84 | - |
| 5865 |  Polkaswap PSWAP | US$0,0001752 | 15,60% | 8,29% | - | US$289,58 | - |
| 5866 |  Winter WINTER | US$0,004470 | 2,54% | 26,15% | - | - | - |
| 5867 |  Microtuber MCT | US$0,0002941 | 0,11% | -0,81% | - | US$227,40 | - |
| 5868 |  Grizzly Honey GHNY | US$0,03431 | 2,97% | 2,33% | - | US$225,24 | - |
| 5869 |  MRHB DeFi Network MRHB | US$0,002879 | -0,75% | 1,11% | - | US$222,42 | - |
| 5870 |  Arbitrove Protocol TROVE | US$0,002934 | 8,78% | 20,61% | - | US$221,38 | - |
| 5871 |  BNBEE BEE | US$0,0001244 | 11,43% | -4,82% | - | US$221,26 | - |
| 5872 |  SuperLauncher LAUNCH | US$0,03863 | -0,31% | 1,19% | - | US$215,83 | - |
| 5873 |  CATLOKI CLOKI | US$0,00008752 | 7,38% | 15,76% | - | US$213,31 | - |
| 5874 |  OTSea OTSEA | US$0,002313 | 12,89% | 22,83% | - | US$211,68 | - |
| 5875 |  KongSwap KONG | US$0,02225 | 1,25% | -0,06% | - | US$197,37 | - |
| 5876 |  Mochi DeFi MOCHI | - | 1,82% | 2,34% | - | US$196,17 | - |
| 5877 |  Graviton GRAV | US$0,0002494 | 4,19% | 24,83% | - | US$194,96 | - |
| 5878 |  DFX Finance DFX | US$0,004088 | 5,31% | 54,07% | - | US$194,77 | - |
| 5879 |  VectorChat.ai CHAT | US$0,008913 | -9,72% | -32,46% | - | US$194,44 | - |
| 5880 |  $PLATINUM $PLAT | - | 19,41% | 0,80% | - | US$193,90 | - |
| 5881 |  Adamant ADDY | US$0,02508 | 7,01% | 13,42% | - | US$193,95 | - |
| 5882 |  Coinary Token CYT | US$0,0006141 | 1,88% | 4,58% | - | US$192,01 | - |
| 5883 |  BlastUP BLASTUP | US$0,0006751 | 16,51% | 20,76% | - | US$191,67 | - |
| 5884 |  AI PEPE KING AIPEPE | - | 12,82% | 23,96% | - | US$191,44 | - |
| 5885 |  MantaDAO MNTA | US$0,1657 | 37,21% | 28,72% | - | US$190,62 | - |
| 5886 |  dark boden DOBEN | US$0,000009010 | 17,92% | 16,92% | - | US$190,00 | - |
| 5887 |  LikeCoin LIKE | US$0,001903 | 1,88% | 9,50% | - | US$188,24 | - |
| 5888 |  Krypton DAO KRD | US$0,9004 | 0,02% | 0,00% | - | US$188,18 | - |
| 5889 |  MAGA DOGE MAGADOGE | - | 5,28% | -2,89% | - | US$183,44 | - |
| 5890 |  Aurascope AURA | US$0,0001577 | 2,08% | 3,91% | - | US$183,95 | - |
| 5891 |  Centcex CENX | US$0,0001309 | 3,39% | 7,37% | - | US$181,62 | - |
| 5892 |  Jogecodog $JOGECO | - | 8,70% | 20,47% | - | - | - |
| 5893 |  Blockprompt BLPT | US$0,00001258 | -6,41% | 39,17% | - | US$172,89 | - |
| 5894 |  BNBtiger 2.0 BNBTIGER | - | 4,19% | 18,06% | - | US$178,24 | - |
| 5895 |  ChikinCoin CKC | US$0,0001777 | 2,56% | 1,67% | - | US$176,73 | - |
| 5896 |  Oracle ORCL | US$0,002322 | 8,21% | 11,53% | - | US$176,11 | - |
| 5897 |  CRYPTORG CTG | US$0,03972 | 0,98% | 4,79% | - | US$174,56 | - |
| 5898 |  Daily DAILY | US$0,0009904 | 0,02% | -80,16% | - | US$173,89 | - |
| 5899 |  Ramestta RAMA | US$0,02501 | -13,78% | -19,36% | - | US$173,89 | - |
| 5900 |  GONE GONE | US$0,000001960 | 18,33% | 10,38% | - | US$173,00 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.